TA/USDC Pool
The live TA/USDC price today is $0.0422, with a 24-hour trading volume of $3.45K. This pair has changed -7.97% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0422
- 24h Volume
- $3.45K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 190
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.76%
- 24 Hours
- -7.97%
Tokens in this pool
Trusta.AI (TA) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHTITAN/WBNBUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading TA (Trusta.AI)
TA/USDT on PancakeSwap V3TA/KABOSU on PancakeSwap V2TA/USDT on PancakeSwap V2TA/ARBBNB on PancakeSwap V2Recent Transactions
- : 221912733722434540000 TA for -9281307462642823000 USDC
- : 495880214592055740000 TA for -20806529817876726000 USDC
- : 247296709372628270000 TA for -10410894185958787000 USDC
- : 202251585970975080000 TA for -8531751268964557000 USDC
- : 92883305223077640000 TA for -3923375011498180600 USDC
- : 69250718660403590000 TA for -2927271590930179000 USDC
- : 235221288629146600000 TA for -9956582348188447000 USDC
- : 274976152278103750000 TA for -11666118506663543000 USDC
- : 70502529896377910000 TA for -2995795065880826400 USDC
- : 235941683495481180000 TA for -10039507928460750000 USDC
TA / USDC
TA/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | TA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:34 AM | Buy | $0.0422 | 0.0422 | 221.91 | 9.28 | $9.37 | 0x55a...8f5c0 |
Mar 17 04:14 AM | Buy | $0.0423 | 0.0423 | 495.88 | 20.81 | $20.97 | 0x845...8ccbc |
Mar 17 04:14 AM | Buy | $0.0425 | 0.0425 | 247.30 | 10.41 | $10.50 | 0xb87...4684d |
Mar 17 04:03 AM | Buy | $0.0426 | 0.0426 | 202.25 | 8.53 | $8.61 | 0x814...6d0f6 |
Mar 17 04:03 AM | Buy | $0.0426 | 0.0426 | 92.88 | 3.92 | $3.96 | 0xb5f...73aeb |
Mar 17 04:02 AM | Buy | $0.0427 | 0.0427 | 69.25 | 2.93 | $2.96 | 0x90d...4caa1 |
Mar 17 04:01 AM | Buy | $0.0427 | 0.0427 | 235.22 | 9.96 | $10.05 | 0x3be...8c3bf |
Mar 17 03:05 AM | Buy | $0.0428 | 0.0428 | 274.98 | 11.67 | $11.77 | 0x665...6d22b |
Mar 17 02:23 AM | Buy | $0.0429 | 0.0429 | 70.50 | 3.00 | $3.02 | 0x61d...4094d |
Mar 17 02:22 AM | Buy | $0.0429 | 0.0429 | 235.94 | 10.04 | $10.13 | 0x924...b045c |
Mar 17 02:22 AM | Buy | $0.0430 | 0.0430 | 61.32 | 2.61 | $2.64 | 0xc0c...70439 |
Mar 17 02:22 AM | Buy | $0.0430 | 0.0431 | 96.67 | 4.12 | $4.16 | 0xb5c...c2476 |
Mar 17 02:22 AM | Buy | $0.0431 | 0.0431 | 296.67 | 12.67 | $12.78 | 0xaf5...ac8d7 |
Mar 17 02:17 AM | Buy | $0.0432 | 0.0432 | 123.52 | 5.29 | $5.34 | 0x5c0...ae242 |
Mar 17 02:15 AM | Buy | $0.0432 | 0.0433 | 213.75 | 9.16 | $9.24 | 0xc00...73923 |
Mar 17 02:15 AM | Buy | $0.0433 | 0.0433 | 123.03 | 5.28 | $5.33 | 0xfae...6c90c |
Mar 17 02:14 AM | Buy | $0.0434 | 0.0434 | 91.73 | 3.94 | $3.98 | 0x9b3...a472a |
Mar 17 02:14 AM | Buy | $0.0434 | 0.0434 | 146.12 | 6.29 | $6.34 | 0xfa2...fbde9 |
Mar 17 02:11 AM | Buy | $0.0435 | 0.0435 | 139.06 | 5.99 | $6.05 | 0x885...b859d |
Mar 17 02:10 AM | Buy | $0.0435 | 0.0435 | 122.44 | 5.28 | $5.33 | 0x693...fa8cc |
