MILADY PREDICT/WBNB Pool
The live MILADY PREDICT/WBNB price today is $0.041562, with a 24-hour trading volume of $403.70. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041562
- 24h Volume
- $403.70
- 24h Buy Volume
- $122.25
- 24h Sell Volume
- $281.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.07%
- 6 Hours
- 0.37%
- 24 Hours
- 0.24%
Tokens in this pool
Milady Predict (MILADY PREDICT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -3.766192901584098e+24 MILADY PREDICT for 96569764258617470 WBNB
- : 3.84266187285389e+24 MILADY PREDICT for -99000000000000000 WBNB
- : -3.767898197180509e+24 MILADY PREDICT for 96569770369114480 WBNB
- : 3.844401792858391e+24 MILADY PREDICT for -99000000000000000 WBNB
- : -1.0365661828147702e+25 MILADY PREDICT for 270312315134046700 WBNB
- : -2.0217502597347e+24 MILADY PREDICT for 54505197241964700 WBNB
- : -2.6790334882593313e+22 MILADY PREDICT for 726288982802447 WBNB
- : -1.2788352944650578e+23 MILADY PREDICT for 3468403585435389 WBNB
- : -7.290358279076101e+23 MILADY PREDICT for 19819044912003100 WBNB
- : -8.180536358473263e+22 MILADY PREDICT for 2228836195343417 WBNB
MILADY PREDICT / WBNB
MILADY PREDICT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MILADY PREDICT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:05 AM | Sell | $0.041562 | 0.072545 | 3.77M | 0.0966 | $58.82 | 0x278...35425 |
Mar 29 03:52 AM | Buy | $0.041595 | 0.072597 | 3.84M | 0.0990 | $61.28 | 0xdd2...0ad12 |
Mar 29 01:00 AM | Sell | $0.041556 | 0.072544 | 3.77M | 0.0966 | $58.62 | 0x02d...76f58 |
Mar 28 02:38 PM | Buy | $0.041599 | 0.072596 | 3.84M | 0.0990 | $61.45 | 0xa9e...0468f |
Mar 28 01:12 PM | Sell | $0.041558 | 0.072543 | 10.37M | 0.2703 | $161.49 | 0x654...e355c |
Mar 27 08:26 PM | Sell | $0.041639 | 0.072688 | 2.02M | 0.0545 | $33.12 | 0xe4d...4eb7a |
Mar 27 04:06 PM | Sell | $0.041654 | 0.072718 | 26.79K | 0.037263 | $0.4431 | 0xe49...79025 |
Mar 27 12:40 PM | Sell | $0.041660 | 0.072719 | 127.88K | 0.023469 | $2.12 | 0x017...5fea2 |
Mar 26 11:14 PM | Sell | $0.041712 | 0.072720 | 729.04K | 0.0198 | $12.47 | 0xb50...2dc30 |
Mar 26 11:08 PM | Sell | $0.041721 | 0.072731 | 81.81K | 0.022229 | $1.41 | 0xef4...bac41 |
Mar 26 01:24 PM | Sell | $0.041723 | 0.072732 | 1.55M | 0.0424 | $26.69 | 0x695...08fc8 |
Mar 26 09:58 AM | Sell | $0.041736 | 0.072756 | 502.06K | 0.0138 | $8.71 | 0xa41...1f4ed |
Mar 25 12:45 PM | Sell | $0.041789 | 0.072763 | 5.02M | 0.1403 | $89.81 | 0x901...77915 |
Mar 25 12:45 PM | Sell | $0.041840 | 0.072842 | 5.17M | 0.1486 | $95.08 | 0x04d...03130 |
Mar 25 12:45 PM | Sell | $0.041894 | 0.072925 | 531.54K | 0.0155 | $10.06 | 0x04d...03130 |
Mar 24 05:22 PM | Buy | $0.041844 | 0.072934 | 5.12M | 0.1485 | $94.42 | 0x8d6...b41b8 |
Mar 24 05:22 PM | Buy | $0.041791 | 0.072851 | 5.27M | 0.1485 | $94.44 | 0xc9c...bc94f |
Mar 24 05:01 PM | Buy | $0.041743 | 0.072768 | 3.80M | 0.1043 | $66.17 | 0x23d...4f73a |
Mar 24 02:28 PM | Sell | $0.041711 | 0.072711 | 4.33M | 0.1184 | $74.04 | 0xf88...325ee |
Mar 24 02:21 PM | Sell | $0.041751 | 0.072776 | 105.72K | 0.022928 | $1.85 | 0xb01...1ecc0 |
Mar 24 02:21 PM | Sell | $0.041751 | 0.072778 | 4.33M | 0.1213 | $75.77 | 0xbe3...c9ba9 |
Mar 24 10:33 AM | Sell | $0.041813 | 0.072845 | 1.49M | 0.0423 | $26.94 | 0x5da...767b4 |
Mar 24 07:43 AM | Sell | $0.041822 | 0.072869 | 252.94K | 0.027243 | $4.61 | 0x9c8...ea0f0 |
Mar 24 06:41 AM | Sell | $0.041810 | 0.072873 | 2.08M | 0.0599 | $37.63 | 0xf5e...8696f |
Mar 24 06:40 AM | Sell | $0.041832 | 0.072907 | 990.00K | 0.0288 | $18.13 | 0xbc3...0ddd5 |
Mar 24 06:40 AM | Sell | $0.041842 | 0.072923 | 594.00K | 0.0173 | $10.94 | 0x5ce...4ce4d |
Mar 24 05:30 AM | Buy | $0.041841 | 0.072933 | 107.87K | 0.023171 | $1.99 | 0xb51...ae513 |
Mar 24 04:45 AM | Sell | $0.041846 | 0.072931 | 320.03K | 0.029365 | $5.91 | 0xec8...ea7a1 |
Mar 24 04:45 AM | Buy | $0.041849 | 0.072937 | 33.97 | 0.051000 | $0.036282 | 0xec8...ea7a1 |
Mar 24 04:41 AM | Buy | $0.041849 | 0.072937 | 4.72M | 0.1370 | $87.17 | 0x565...134b4 |
Mar 24 03:31 AM | Sell | $0.041811 | 0.072859 | 4.55M | 0.1315 | $82.44 | 0x732...2354a |
Mar 24 03:01 AM | Sell | $0.041857 | 0.072934 | 7.92M | 0.2371 | $147.00 | 0x0c9...17103 |
Mar 24 03:00 AM | Buy | $0.041943 | 0.073070 | 258.07K | 0.027936 | $5.01 | 0x601...65f01 |
Mar 24 01:00 AM | Sell | $0.041952 | 0.073065 | 1.98M | 0.0609 | $38.64 | 0x438...bc3f2 |
Mar 24 12:59 AM | Sell | $0.041975 | 0.073101 | 1.98M | 0.0616 | $39.10 | 0xb0e...e7a7b |
Mar 23 04:29 PM | Buy | $0.041992 | 0.073137 | 1.58M | 0.0495 | $31.50 | 0xaf2...8dbb2 |
Mar 23 01:42 PM | Sell | $0.042007 | 0.073108 | 730.82K | 0.0227 | $14.67 | 0xdc7...2796c |
Mar 23 01:42 PM | Sell | $0.042016 | 0.073121 | 405.98K | 0.0127 | $8.18 | 0xdc7...2796c |
Mar 23 01:23 PM | Sell | $0.042019 | 0.073129 | 1.40M | 0.0437 | $28.17 | 0xab2...ea0f6 |
Mar 23 10:49 AM | Sell | $0.041973 | 0.073155 | 613.78K | 0.0193 | $12.11 | 0xdbf...5465f |
Mar 23 09:16 AM | Sell | $0.041976 | 0.073166 | 11.56M | 0.3777 | $228.28 | 0xf20...37073 |
Mar 23 09:00 AM | Buy | $0.042119 | 0.073393 | 4.75M | 0.1594 | $100.70 | 0xade...05f9c |
Mar 23 06:48 AM | Sell | $0.042049 | 0.073297 | 4.10M | 0.1366 | $84.06 | 0xd6b...767b0 |
Mar 23 05:11 AM | Buy | $0.042131 | 0.073379 | 3.29M | 0.1104 | $70.14 | 0x28f...04086 |
Mar 23 04:07 AM | Sell | $0.042078 | 0.073313 | 1.44M | 0.0479 | $29.98 | 0x859...c80c5 |
Mar 23 04:07 AM | Sell | $0.042097 | 0.073342 | 8.64M | 0.2957 | $181.13 | 0x1df...f13ac |
Mar 23 03:54 AM | Buy | $0.042209 | 0.073523 | 2.86M | 0.1000 | $63.09 | 0xfce...37660 |
Mar 23 03:53 AM | Sell | $0.042172 | 0.073462 | 230.61K | 0.027968 | $5.01 | 0xd10...ea60b |
Mar 23 03:53 AM | Sell | $0.042175 | 0.073466 | 708.29K | 0.0245 | $15.40 | 0xd3b...ee0dc |
Mar 23 03:53 AM | Sell | $0.042185 | 0.073482 | 708.29K | 0.0246 | $15.47 | 0xd3b...ee0dc |
Mar 23 03:53 AM | Sell | $0.042195 | 0.073497 | 466.86K | 0.0163 | $10.24 | 0xd3b...ee0dc |
Mar 23 03:53 AM | Buy | $0.042201 | 0.073507 | 8.11M | 0.2781 | $178.45 | 0x4d8...f8755 |
Mar 23 03:53 AM | Sell | $0.042094 | 0.073337 | 8.24 | 0.062741 | $0.031725 | 0x292...b6316 |
Mar 23 03:53 AM | Buy | $0.042094 | 0.073337 | 1.68M | 0.0559 | $35.18 | 0x292...b6316 |
Mar 22 07:29 PM | Buy | $0.042073 | 0.073303 | 3.88M | 0.1270 | $80.44 | 0xd2d...9e4ea |
Mar 22 06:05 PM | Sell | $0.042032 | 0.073227 | 317.72K | 0.0102 | $6.46 | 0x7d2...f6fea |
Mar 22 05:31 PM | Sell | $0.042040 | 0.073233 | 340.88K | 0.0110 | $6.95 | 0xa8d...9f94a |
Mar 22 05:18 PM | Sell | $0.042046 | 0.073240 | 1.04M | 0.0336 | $21.18 | 0x611...1d8e5 |
Mar 22 04:02 PM | Sell | $0.042052 | 0.073260 | 20.49K | 0.036662 | $0.4204 | 0x7de...01391 |
Mar 22 02:36 PM | Buy | $0.042056 | 0.073260 | 7.09M | 0.2269 | $145.76 | 0x298...841da |
Mar 22 02:36 PM | Buy | $0.041972 | 0.073126 | 894.82K | 0.0280 | $17.64 | 0xc0e...3c5c2 |
Mar 22 02:35 PM | Sell | $0.041961 | 0.073109 | 1.49M | 0.0463 | $29.17 | 0xfe9...913e5 |
Mar 22 01:52 PM | Sell | $0.041976 | 0.073137 | 990.00K | 0.0311 | $19.55 | 0x6e9...f6988 |
Mar 22 01:32 PM | Sell | $0.041990 | 0.073155 | 1.98M | 0.0627 | $39.39 | 0x5b4...46125 |
Mar 22 01:31 PM | Sell | $0.042014 | 0.073192 | 3.52M | 0.1131 | $70.80 | 0x169...eea6f |
Mar 22 01:23 PM | Buy | $0.042056 | 0.073260 | 4.11M | 0.1328 | $84.57 | 0x20c...540b3 |
Mar 22 01:16 PM | Sell | $0.042008 | 0.073181 | 1.98M | 0.0632 | $39.75 | 0x154...6e91a |
Mar 22 01:13 PM | Sell | $0.042031 | 0.073218 | 1.09M | 0.0351 | $22.12 | 0x910...e4a42 |
Mar 22 01:13 PM | Sell | $0.042045 | 0.073239 | 1.02M | 0.0330 | $20.82 | 0x5f0...f8198 |
Mar 22 01:13 PM | Sell | $0.042057 | 0.073259 | 1.98M | 0.0647 | $40.73 | 0xb2b...e01ea |
Mar 22 01:12 PM | Sell | $0.042082 | 0.073298 | 2.97M | 0.0986 | $61.83 | 0xcb0...175b7 |
Mar 22 01:07 PM | Sell | $0.042119 | 0.073357 | 1.98M | 0.0667 | $41.95 | 0x5ad...14597 |
Mar 22 01:07 PM | Sell | $0.042145 | 0.073398 | 510.93K | 0.0173 | $10.96 | 0x5ad...14597 |
Mar 22 12:30 PM | Sell | $0.042149 | 0.073409 | 11.54M | 0.4067 | $247.95 | 0x03f...0a28f |
Mar 22 11:33 AM | Buy | $0.042305 | 0.073663 | 27.01K | 0.039915 | $0.6225 | 0x117...f5b73 |
Mar 22 11:32 AM | Buy | $0.042303 | 0.073662 | 32.22K | 0.021183 | $0.7420 | 0xddb...53a91 |
Mar 22 11:29 AM | Buy | $0.042301 | 0.073661 | 626.24K | 0.0229 | $14.41 | 0x194...f0888 |
Mar 22 11:26 AM | Buy | $0.042293 | 0.073647 | 1.43M | 0.0519 | $32.72 | 0x758...beb9e |
Mar 22 11:23 AM | Buy | $0.042277 | 0.073614 | 340.42K | 0.0123 | $7.75 | 0xc60...3d326 |
Mar 22 11:18 AM | Buy | $0.042270 | 0.073606 | 1.84M | 0.0660 | $41.70 | 0x2a7...1bd27 |
Mar 22 11:18 AM | Sell | $0.042244 | 0.073565 | 55.50 | 0.051974 | $0.021246 | 0xc17...fbb42 |
Mar 22 11:18 AM | Buy | $0.042244 | 0.073565 | 1.88M | 0.0668 | $42.18 | 0x678...fe95c |
Mar 22 11:18 AM | Sell | $0.042218 | 0.073523 | 5.49K | 0.031931 | $0.1219 | 0x225...a0bfa |
Mar 22 11:18 AM | Buy | $0.042218 | 0.073523 | 5.66K | 0.032000 | $0.1256 | 0x24e...38e3a |
Mar 22 11:17 AM | Buy | $0.042218 | 0.073523 | 1.86M | 0.0654 | $41.31 | 0x304...08010 |
Mar 22 11:17 AM | Buy | $0.042193 | 0.073483 | 1.42M | 0.0495 | $31.22 | 0xc94...0f1fd |
Mar 22 11:16 AM | Buy | $0.042173 | 0.073452 | 8.82M | 0.2970 | $191.59 | 0x70c...fc85d |
Mar 22 11:16 AM | Buy | $0.042060 | 0.073272 | 1.52M | 0.0495 | $31.23 | 0x2c6...7c497 |
Mar 22 11:15 AM | Buy | $0.042041 | 0.073242 | 2.28M | 0.0735 | $46.48 | 0x2f8...7f084 |
Mar 22 11:15 AM | Sell | $0.042014 | 0.073198 | 8.36M | 0.2735 | $168.34 | 0x4cc...c2f03 |
Mar 22 11:15 AM | Sell | $0.042117 | 0.073363 | 8.82M | 0.3040 | $186.74 | 0x250...cf053 |
Mar 22 11:15 AM | Sell | $0.042236 | 0.073551 | 691.85K | 0.0246 | $15.46 | 0x250...cf053 |
Mar 22 11:14 AM | Buy | $0.042246 | 0.073566 | 8.53M | 0.2970 | $191.55 | 0xcfb...4ef9d |
Mar 22 11:14 AM | Buy | $0.042130 | 0.073383 | 9.00M | 0.2970 | $191.68 | 0xbb0...71c42 |
Mar 22 10:02 AM | Buy | $0.042022 | 0.073204 | 1.13M | 0.0361 | $22.82 | 0xb00...8a7c9 |
Mar 22 09:52 AM | Buy | $0.042008 | 0.073183 | 1.14M | 0.0362 | $22.88 | 0x6b8...06a7b |
Mar 22 09:48 AM | Buy | $0.041996 | 0.073161 | 1.83M | 0.0577 | $36.54 | 0xa2c...88a0f |
Mar 22 09:47 AM | Buy | $0.041974 | 0.073127 | 2.34M | 0.0728 | $46.13 | 0x65a...0929e |
Mar 22 09:47 AM | Buy | $0.041947 | 0.073085 | 2.56M | 0.0787 | $49.93 | 0x793...4b020 |
Mar 22 09:36 AM | Buy | $0.041917 | 0.073039 | 1.04M | 0.0316 | $19.91 | 0x47f...58457 |