30,530,581 Pools28,237,171 Tokens
0xd7666ed036b57c473011799cb3ee1a1562cbbb8f/c
All chainsBinance Smart ChainPancakeSwap V2

BABYCAT/WBNB Pool

The live BABYCAT/WBNB price today is $0.0121153, with a 24-hour trading volume of $31.43. This pair has changed 1.23% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0121153
24h Volume
$31.43
24h Buy Volume
$18.34
24h Sell Volume
$13.09
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.51%
24 Hours
1.23%

Tokens in this pool

BABY CAT INU (BABYCAT) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClaw

Recent Transactions

  • : -6.063032124901173e+22 BABYCAT for 11362945092752064 WBNB
  • : 4461136225264745000 BABYCAT for -842412733140 WBNB
  • : 1.5994236076590648e+23 BABYCAT for -30000000000000000 WBNB
  • : -5.387464145230542e+22 BABYCAT for 10009977528432416 WBNB
  • : 4.379675332619293e+22 BABYCAT for -8181697755913581 WBNB
  • : 1.4818435957414447e+23 BABYCAT for -27461034464016628 WBNB
  • : 2.6622281145044584e+22 BABYCAT for -4897723924646711 WBNB
  • : -1.4560017205920612e+21 BABYCAT for 266245681572287 WBNB
  • : -1.4047389753262856e+23 BABYCAT for 25839472984435684 WBNB
  • : 1.5997276546935412e+21 BABYCAT for -297450000000000 WBNB

BABYCAT / WBNB

BABYCAT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)BABYCATWBNBTotal (USD)TXN
Mar 30 01:23 AM
Sell$0.01211480.015187560.63T0.0114$6.950x536...b170a
Mar 30 01:23 AM
Buy$0.01211530.01518844.46B0.068425$0.0351440x536...b170a
Mar 29 02:46 PM
Buy$0.01211500.0151884159.94T0.0300$18.380xe93...f509f
Mar 29 10:16 AM
Sell$0.01211390.015185953.87T0.0100$6.140xaff...a971a
Mar 29 12:48 AM
Buy$0.01211410.015186743.80T0.028182$4.990x937...19fb3
Mar 28 12:53 PM
Buy$0.01211400.0151861148.18T0.0275$16.890x95e...8eceb
Mar 28 12:34 PM
Buy$0.01211250.015183826.62T0.024898$2.990xe62...39b62
Mar 28 10:23 AM
Sell$0.01211220.01518341.46T0.032663$0.16320xea0...b4413
Mar 28 10:23 AM
Sell$0.01211220.0151834140.47T0.0258$15.750xea0...b4413
Mar 28 08:32 AM
Buy$0.01211380.01518551.60T0.032975$0.18200x3aa...b0a03
Mar 28 07:57 AM
Buy$0.01211390.015185530.71T0.025703$3.500x201...de79d
Mar 27 02:21 PM
Sell$0.01211250.015185059.07T0.0109$6.640x56f...599f1
Mar 27 02:21 PM
Sell$0.01211310.0151859128.37T0.0239$14.510x56f...599f1
Mar 27 02:13 PM
Sell$0.01211470.0151880132.35T0.0249$15.170x7ea...21952
Mar 27 12:26 PM
Buy$0.01211610.015190194.87T0.0180$11.010xb58...8ee1f
Mar 26 01:25 PM
Buy$0.01211890.0151885159.83T0.0300$18.990xd01...de4cc
Mar 25 09:41 PM
Sell$0.01212050.015186042.15T0.027834$5.080x2ec...32843
Mar 25 02:08 PM
Sell$0.01212120.0151867132.87T0.0249$16.100x708...ac972
Mar 25 09:10 AM
Buy$0.01212230.0151888160.76T0.0302$19.650xcb1...8ada0
Mar 25 09:09 AM
Buy$0.01212060.0151862291.47T0.0538$35.150xbaf...c5c5d
Mar 25 07:01 AM
Sell$0.01211720.015181815.22T0.022762$1.780xc10...92915
Mar 25 06:25 AM
Buy$0.01211770.015182016.75T0.023054$1.970x82b...dd2cb
Mar 24 04:21 PM
Sell$0.01211480.0151818350.12T0.0644$40.170x873...d8c55
Mar 24 04:21 PM
Sell$0.01211820.015187143.89T0.028206$5.180x873...d8c55
Mar 24 02:48 PM
Buy$0.01211810.0151878160.45T0.0300$18.950x42f...9130f
Mar 24 01:40 PM
Sell$0.01211760.01518531.46T0.032696$0.17150xf1d...f4674
Mar 24 09:30 AM
Buy$0.01211780.0151853132.15T0.0244$15.560x0dd...60718
Mar 23 11:24 PM
Buy$0.01211670.015183312.20T0.022241$1.420x2b5...ce147
Mar 23 08:07 PM
Buy$0.01211660.01518318.54T0.021568$0.99630xdc5...198a1
Mar 23 04:42 PM
Sell$0.01211610.015183020.80T0.023800$2.410x114...d613b
Mar 23 03:09 PM
Sell$0.01211850.01518336.69T0.021224$0.79260x9ae...886ba
Mar 23 01:57 PM
Sell$0.01211870.0151834133.97T0.0246$15.890x3ee...296f6
Mar 23 01:57 PM
Sell$0.01212000.015185533.13T0.026137$3.970x3ee...296f6
Mar 23 09:01 AM
Sell$0.01211620.015186019.44T0.023609$2.260xa24...7df6d