WBNB/Bun Pool
The live WBNB/Bun price today is $609.24, with a 24-hour trading volume of $44.62K. This pair has changed -2.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.24
- 24h Volume
- $44.62K
- 24h Buy Volume
- $29.00K
- 24h Sell Volume
- $15.62K
- Liquidity
- No data
- 24h Transactions
- 909
- 24h Buys
- 622
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.14%
- 24 Hours
- -2.96%
Tokens in this pool
Wrapped BNB (WBNB) Bun (Bun)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -65438461206759940 WBNB for 1.3876059216766087e+23 Bun
- : -212571261693211330 WBNB for 4.51151514205983e+23 Bun
- : -327137365831323600 WBNB for 6.954969223280686e+23 Bun
- : -328327881281321150 WBNB for 6.994888852138781e+23 Bun
- : -74775000000000000 WBNB for 1.5950995685591836e+23 Bun
- : -1296100000000000000 WBNB for 2.777008429579863e+24 Bun
- : -197952327543259500 WBNB for 4.261619604213924e+23 Bun
- : -229482473048499200 WBNB for 4.9471991468694305e+23 Bun
- : -997000000000000000 WBNB for 2.1578393128836366e+24 Bun
- : -163533349689129470 WBNB for 3.55263412540546e+23 Bun
WBNB / Bun
WBNB/Bun Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bun) | WBNB | Bun | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Sell | $609.24 | 2.13M | 0.0654 | 138.76K | $39.87 | 0xf2c...da502 |
Mar 27 04:56 PM | Sell | $609.45 | 2.13M | 0.2126 | 451.15K | $129.55 | 0x549...69f2d |
Mar 27 04:56 PM | Sell | $609.29 | 2.13M | 0.3271 | 695.50K | $199.32 | 0x198...97766 |
Mar 27 04:56 PM | Sell | $609.29 | 2.13M | 0.3283 | 699.49K | $200.05 | 0xc62...0da01 |
Mar 27 04:55 PM | Sell | $609.35 | 2.14M | 0.0748 | 159.51K | $45.56 | 0xe24...ba326 |
Mar 27 04:55 PM | Sell | $609.33 | 2.14M | 1.30 | 2.78M | $789.76 | 0x888...7fd2b |
Mar 27 04:55 PM | Sell | $609.30 | 2.16M | 0.1980 | 426.16K | $120.61 | 0x519...7c28e |
Mar 27 04:54 PM | Sell | $609.42 | 2.16M | 0.2295 | 494.72K | $139.85 | 0xe39...42534 |
Mar 27 04:54 PM | Sell | $609.42 | 2.16M | 0.9970 | 2.16M | $607.59 | 0xa31...8f7e9 |
Mar 27 04:54 PM | Sell | $609.46 | 2.18M | 0.1635 | 355.26K | $99.67 | 0xb41...39a47 |
Mar 27 04:54 PM | Sell | $609.33 | 2.18M | 0.7188 | 1.57M | $437.99 | 0x050...b722d |
Mar 27 04:54 PM | Sell | $609.23 | 2.19M | 3.99 | 8.82M | $2.43K | 0x92d...e9902 |
Mar 27 04:53 PM | Sell | $609.05 | 2.25M | 1.15 | 2.58M | $698.31 | 0x460...69e8b |
Mar 27 04:53 PM | Sell | $608.99 | 2.26M | 1.89 | 4.30M | $1.15K | 0xb93...6b429 |
Mar 27 04:52 PM | Buy | $608.99 | 2.29M | 0.038170 | 1.88K | $0.4975 | 0xa43...cd376 |
Mar 27 04:52 PM | Buy | $608.99 | 2.29M | 0.045686 | 130.64 | $0.0346 | 0xa43...cd376 |
Mar 27 04:51 PM | Sell | $609.19 | 2.29M | 0.2896 | 662.81K | $176.44 | 0x5ae...10f88 |
Mar 27 04:50 PM | Sell | $609.42 | 2.30M | 0.4907 | 1.13M | $299.02 | 0x9bb...46cac |
Mar 27 04:49 PM | Sell | $610.22 | 2.30M | 0.1734 | 398.65K | $105.79 | 0xe37...a5af5 |
Mar 27 04:49 PM | Sell | $610.19 | 2.31M | 0.1733 | 398.99K | $105.75 | 0x0e1...35f36 |
