AnalGulch/LOVE Pool
The live AnalGulch/LOVE price today is $0.074255, with a 24-hour trading volume of $2.09. This pair has changed 6.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074255
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $0.4872
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.20%
Tokens in this pool
AnalGulch (AnalGulch) LOVE (LOVE)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading AnalGulch (AnalGulch)
AnalGulch/SLACK on PancakeSwap V2AnalGulch/PEPE on PancakeSwap V2AnalGulch/GOUT on PancakeSwap V2AnalGulch/FLOKITA on PancakeSwap V2AnalGulch/SKOL on PancakeSwap V2AnalGulch/WBNB on PancakeSwap V2AnalGulch/SHONEN on PancakeSwap V2AnalGulch/BABYPEPE on PancakeSwap V2AnalGulch/TrumpBucks on PancakeSwap V2Recent Transactions
- : -6.020946525267524e+24 AnalGulch for 1.4974909519674266e+25 LOVE
- : -5.643489690526983e+24 AnalGulch for 1.4360241532379057e+25 LOVE
- : 4.166328878510583e+25 AnalGulch for -9.950219687773089e+25 LOVE
- : 1.2229602391776975e+25 AnalGulch for -2.626176459227571e+25 LOVE
- : 1.139990998883982e+24 AnalGulch for -2.4014337619405313e+24 LOVE
- : 1.3985988397383906e+24 AnalGulch for -2.933002153103031e+24 LOVE
- : 8.447936457041629e+23 AnalGulch for -1.7645874429079237e+24 LOVE
- : 2.9229741434858087e+24 AnalGulch for -6.065322712027206e+24 LOVE
- : 7.31948959022681e+23 AnalGulch for -1.509051696402517e+24 LOVE
- : -8.466173511470272e+23 AnalGulch for 1.7370988339042223e+24 LOVE
AnalGulch / LOVE
AnalGulch/LOVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOVE) | AnalGulch | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:04 AM | Sell | $0.074255 | 2.46 | 6.02M | 14.97M | $0.2561 | 0x376...f8777 |
Mar 29 03:02 AM | Sell | $0.074312 | 2.52 | 5.64M | 14.36M | $0.2433 | 0x5ce...e55f7 |
Mar 28 01:02 PM | Buy | $0.074006 | 2.58 | 41.66M | 99.50M | $1.67 | 0x9d6...a8b5e |
Mar 28 02:59 AM | Buy | $0.073970 | 2.20 | 12.23M | 26.26M | $0.4854 | 0x3a9...364e0 |
Mar 26 02:28 AM | Buy | $0.073789 | 2.11 | 1.14M | 2.40M | $0.0432 | 0x0f6...aea32 |
Mar 26 02:27 AM | Buy | $0.073765 | 2.10 | 1.40M | 2.93M | $0.0526 | 0x7b1...c29fc |
Mar 26 02:09 AM | Buy | $0.073741 | 2.09 | 844.79K | 1.76M | $0.0316 | 0xaca...6d4da |
Mar 26 02:05 AM | Buy | $0.073696 | 2.08 | 2.92M | 6.07M | $0.1080 | 0x4ae...b6218 |
Mar 26 01:52 AM | Buy | $0.073802 | 2.06 | 731.95K | 1.51M | $0.0278 | 0xc6d...9f877 |
Mar 25 06:11 AM | Sell | $0.073792 | 2.05 | 846.62K | 1.74M | $0.0321 | 0x275...44c36 |
Mar 22 04:55 PM | Sell | $0.073657 | 2.06 | 22.81M | 48.85M | $0.8340 | 0xefc...ab150 |