USDT/T2 Pool
The live USDT/T2 price today is $0.9994, with a 24-hour trading volume of $287.21. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $287.21
- 24h Buy Volume
- $178.67
- 24h Sell Volume
- $108.54
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 28
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) T2 (T2)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 174919110074622530 USDT for -125435800000000000 T2
- : 273588494172804540 USDT for -196150334362139900 T2
- : 419984964232184060 USDT for -301010150000000000 T2
- : 6920655898832203000 USDT for -4942808159722223000 T2
- : 422328015209778600 USDT for -300579025205761340 T2
- : 422395594701602100 USDT for -300506365740740740 T2
- : 422398943859529200 USDT for -300388052983539100 T2
- : 421227640997213950 USDT for -299434961741255200 T2
- : 406465309599474560 USDT for -288827320000000000 T2
- : 32805300458542910000 USDT for -22948171822707980000 T2
USDT / T2
USDT/T2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (T2) | USDT | T2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:10 PM | Buy | $0.9994 | 0.7154 | 0.1749 | 0.1254 | $0.1748 | 0x082...ad48f |
Mar 29 10:17 AM | Buy | $0.9994 | 0.7153 | 0.2736 | 0.1962 | $0.2734 | 0x6db...83d8d |
Mar 29 09:56 AM | Buy | $0.9995 | 0.7151 | 0.4200 | 0.3010 | $0.4198 | 0x5bc...0273c |
Mar 29 09:18 AM | Buy | $0.9994 | 0.7148 | 6.92 | 4.94 | $6.92 | 0xc2a...7efe7 |
Mar 29 09:09 AM | Buy | $0.9994 | 0.7101 | 0.4223 | 0.3006 | $0.4221 | 0x176...e504e |
Mar 29 09:00 AM | Buy | $0.9994 | 0.7098 | 0.4224 | 0.3005 | $0.4222 | 0x151...bec85 |
Mar 29 08:51 AM | Buy | $0.9994 | 0.7095 | 0.4224 | 0.3004 | $0.4222 | 0x71d...e8d96 |
Mar 29 08:43 AM | Buy | $0.9994 | 0.7092 | 0.4212 | 0.2994 | $0.4210 | 0x0f9...cabed |
Mar 29 06:27 AM | Buy | $0.9995 | 0.7089 | 0.4065 | 0.2888 | $0.4062 | 0x3bf...f1123 |
Mar 29 12:56 AM | Buy | $0.9996 | 0.7087 | 32.81 | 22.95 | $32.79 | 0x838...cee4e |
Mar 29 12:56 AM | Sell | $0.9996 | 0.6871 | 70.14 | 49.70 | $70.11 | 0x0bd...7e263 |
Mar 29 12:56 AM | Sell | $0.9996 | 0.7344 | 30.86 | 22.95 | $30.85 | 0x755...7a7a5 |
Mar 28 11:44 PM | Sell | $0.9995 | 0.7568 | 6.29 | 4.77 | $6.29 | 0xbb5...8cf4f |
Mar 28 11:07 PM | Buy | $0.9995 | 0.7614 | 6.25 | 4.76 | $6.25 | 0xa58...4e802 |
Mar 28 11:05 PM | Buy | $0.9995 | 0.7568 | 3.70 | 2.80 | $3.70 | 0x580...55530 |
Mar 28 10:55 PM | Buy | $0.9995 | 0.7540 | 6.91 | 5.21 | $6.91 | 0x16d...ac121 |
Mar 28 09:14 PM | Buy | $0.9995 | 0.7489 | 112.86 | 80.30 | $112.80 | 0x608...f6361 |
Mar 28 07:34 PM | Buy | $0.9995 | 0.6727 | 0.8843 | 0.5962 | $0.8839 | 0x684...7afc4 |
Mar 28 07:33 PM | Buy | $0.9995 | 0.6722 | 0.8850 | 0.5961 | $0.8846 | 0x43b...059c3 |
Mar 28 07:32 PM | Buy | $0.9995 | 0.6716 | 0.8857 | 0.5961 | $0.8853 | 0xa75...88bf4 |
Mar 28 07:30 PM | Buy | $0.9995 | 0.6711 | 0.8864 | 0.5961 | $0.8860 | 0x639...e29b4 |
Mar 28 07:28 PM | Buy | $0.9995 | 0.6705 | 0.8871 | 0.5961 | $0.8867 | 0x518...b330f |
Mar 28 07:27 PM | Buy | $0.9995 | 0.6700 | 0.8881 | 0.5962 | $0.8876 | 0x1c3...46e31 |
Mar 28 07:26 PM | Buy | $0.9995 | 0.6694 | 0.8892 | 0.5965 | $0.8888 | 0x900...bda2c |
Mar 28 07:23 PM | Buy | $0.9995 | 0.6689 | 0.8913 | 0.5974 | $0.8909 | 0xf66...d29bf |
Mar 28 07:20 PM | Buy | $0.9995 | 0.6683 | 0.8959 | 0.6000 | $0.8954 | 0xf05...df1e6 |
Mar 28 06:48 PM | Buy | $0.9995 | 0.6678 | 0.1473 | 0.0986 | $0.1472 | 0x083...2affd |
Mar 28 05:11 PM | Buy | $0.9995 | 0.6677 | 0.1476 | 0.0988 | $0.1475 | 0x8f7...7725c |
Mar 28 05:01 PM | Buy | $0.9995 | 0.6676 | 0.1472 | 0.0985 | $0.1472 | 0x659...3d95e |
Mar 28 04:25 PM | Buy | $0.9995 | 0.6675 | 0.9078 | 0.6072 | $0.9073 | 0x46d...d4f55 |
Mar 28 04:19 PM | Buy | $0.9995 | 0.6669 | 0.0316 | 0.0212 | $0.0316 | 0x9e3...ae623 |
Mar 28 02:26 PM | Buy | $0.9995 | 0.6669 | 30.24 | 19.94 | $30.23 | 0xeea...8d72c |
Mar 28 01:34 PM | Buy | $0.9995 | 0.6487 | 2.31 | 1.50 | $2.31 | 0xc06...c18cc |
Mar 28 12:04 PM | Buy | $0.9995 | 0.6473 | 1.89 | 1.23 | $1.89 | 0x649...1af62 |
Mar 28 11:31 AM | Buy | $0.9995 | 0.6462 | 0.2593 | 0.1680 | $0.2592 | 0x31e...4eac0 |
Mar 28 11:25 AM | Buy | $0.9995 | 0.6461 | 0.2710 | 0.1755 | $0.2709 | 0x198...6e7ee |
Mar 28 11:23 AM | Buy | $0.9995 | 0.6459 | 0.7920 | 0.5127 | $0.7916 | 0x9a6...457c4 |
Mar 28 10:28 AM | Buy | $0.9995 | 0.6454 | 0.0980 | 0.0634 | $0.0979 | 0xb02...e9224 |
Mar 28 09:58 AM | Buy | $0.9995 | 0.6454 | 2.98 | 1.93 | $2.98 | 0xd98...cf18c |
Mar 28 08:09 AM | Buy | $0.9995 | 0.6436 | 52.20 | 32.90 | $52.17 | 0x231...136bd |
Mar 28 08:00 AM | Buy | $0.9995 | 0.6143 | 0.0311 | 0.0191 | $0.0311 | 0x390...49150 |
Mar 28 07:58 AM | Buy | $0.9995 | 0.6142 | 0.0312 | 0.0192 | $0.0312 | 0x51a...ebb32 |
Mar 28 07:14 AM | Buy | $0.9995 | 0.6142 | 0.7097 | 0.4369 | $0.7094 | 0xbdc...322b2 |
Mar 28 06:12 AM | Sell | $0.9995 | 0.6138 | 0.6107 | 0.3740 | $0.6104 | 0x208...8adfd |
Mar 28 05:08 AM | Buy | $0.9995 | 0.6142 | 0.2831 | 0.1743 | $0.2830 | 0x739...b3d87 |
Mar 28 04:20 AM | Buy | $0.9995 | 0.6140 | 10.64 | 6.52 | $10.64 | 0xd9e...bda73 |
Mar 28 03:47 AM | Sell | $0.9995 | 0.6083 | 3.82 | 2.32 | $3.82 | 0x3bb...c31af |
Mar 27 11:49 PM | Buy | $0.9995 | 0.6103 | 2.01 | 1.23 | $2.01 | 0x99b...71c3d |
Mar 27 11:28 PM | Buy | $0.9995 | 0.6092 | 1.33 | 0.8135 | $1.33 | 0x209...1c337 |
Mar 27 10:20 PM | Buy | $0.9995 | 0.6085 | 0.0228 | 0.0139 | $0.0228 | 0xa15...2f22b |
Mar 27 09:21 PM | Buy | $0.9996 | 0.6085 | 6.36 | 3.87 | $6.36 | 0x45e...a981f |
Mar 27 09:10 PM | Buy | $0.9995 | 0.6051 | 0.0373 | 0.0226 | $0.0373 | 0x1ce...569a6 |
Mar 27 09:09 PM | Buy | $0.9995 | 0.6051 | 11.80 | 7.12 | $11.80 | 0xe40...190e7 |
Mar 27 08:45 PM | Sell | $0.9995 | 0.5989 | 106.53 | 66.74 | $106.48 | 0xe4e...803f8 |
Mar 27 06:25 PM | Buy | $0.9995 | 0.6586 | 2.00 | 1.32 | $2.00 | 0xdbe...f831d |
Mar 27 05:53 PM | Buy | $0.9996 | 0.6574 | 3.18 | 2.09 | $3.18 | 0x942...7d4ac |
Mar 27 03:43 PM | Sell | $0.9996 | 0.6555 | 175.18 | 124.50 | $175.11 | 0x468...8eec0 |
Mar 27 03:03 PM | Buy | $0.9997 | 0.7743 | 75.50 | 56.49 | $75.48 | 0x870...8afe0 |
Mar 27 02:55 PM | Buy | $0.9997 | 0.7193 | 1.26 | 0.9094 | $1.26 | 0x871...3fc6d |
Mar 27 02:48 PM | Buy | $0.9997 | 0.7184 | 8.06 | 5.78 | $8.06 | 0xebe...0deea |
Mar 27 02:00 PM | Sell | $0.9997 | 0.7129 | 2.99 | 2.13 | $2.99 | 0x73e...f99f2 |
Mar 27 01:20 PM | Buy | $0.9997 | 0.7149 | 11.97 | 8.53 | $11.97 | 0x61a...ff6ea |
Mar 27 11:29 AM | Buy | $0.9997 | 0.7068 | 40.45 | 28.12 | $40.44 | 0xde9...0912e |
Mar 27 11:16 AM | Buy | $0.9996 | 0.6805 | 0.1631 | 0.1112 | $0.1630 | 0x047...9a105 |
Mar 27 09:50 AM | Buy | $0.9996 | 0.6803 | 0.3947 | 0.2692 | $0.3946 | 0x996...442b2 |
Mar 27 07:34 AM | Buy | $0.9996 | 0.6801 | 0.3976 | 0.2711 | $0.3975 | 0xcd9...149ea |
Mar 27 07:27 AM | Buy | $0.9997 | 0.6798 | 0.1447 | 0.0986 | $0.1447 | 0x7f3...c2954 |
Mar 27 05:17 AM | Buy | $0.9996 | 0.6798 | 0.7776 | 0.5297 | $0.7773 | 0xc3b...36ad2 |
Mar 27 02:17 AM | Buy | $0.9995 | 0.6793 | 3.25 | 2.21 | $3.25 | 0xf9b...b82da |
Mar 27 02:15 AM | Sell | $0.9996 | 0.6772 | 0.6679 | 0.4513 | $0.6677 | 0x709...87f07 |
Mar 27 01:23 AM | Sell | $0.9996 | 0.6776 | 17.67 | 12.04 | $17.66 | 0xb1a...d9d33 |
Mar 27 01:21 AM | Buy | $0.9995 | 0.6889 | 0.5902 | 0.4075 | $0.5900 | 0xc19...1edb4 |
Mar 26 11:28 PM | Sell | $0.9996 | 0.6885 | 40.30 | 28.21 | $40.28 | 0x6a1...1c27b |
Mar 26 11:27 PM | Sell | $0.9996 | 0.7152 | 2.33 | 1.66 | $2.33 | 0xc98...09aa5 |
Mar 26 11:01 PM | Buy | $0.9996 | 0.7168 | 0.8613 | 0.6187 | $0.8610 | 0x82f...5772c |
Mar 26 10:53 PM | Buy | $0.9997 | 0.7162 | 191.99 | 126.25 | $191.93 | 0xabf...a81d4 |
Mar 26 10:29 PM | Sell | $0.9996 | 0.6008 | 90.52 | 56.49 | $90.48 | 0x800...abca0 |
Mar 26 10:22 PM | Buy | $0.9997 | 0.6513 | 0.3578 | 0.2336 | $0.3577 | 0x90d...d3ddf |
Mar 26 10:11 PM | Sell | $0.9996 | 0.6511 | 2.09 | 1.36 | $2.09 | 0xb62...22076 |
Mar 26 10:05 PM | Buy | $0.9996 | 0.6524 | 6.13 | 4.00 | $6.13 | 0x9e3...4642b |
Mar 26 08:13 PM | Sell | $0.9996 | 0.6487 | 11.74 | 7.64 | $11.74 | 0x673...d65d5 |
Mar 26 07:21 PM | Buy | $0.9996 | 0.6557 | 0.0487 | 0.0320 | $0.0487 | 0xf7f...9bf55 |
Mar 26 06:42 PM | Buy | $0.9996 | 0.6557 | 54.41 | 34.90 | $54.39 | 0x37a...e4830 |
Mar 26 05:41 PM | Buy | $0.9996 | 0.6242 | 0.1053 | 0.0659 | $0.1053 | 0xad9...4bf65 |
Mar 26 04:47 PM | Buy | $0.9997 | 0.6241 | 48.85 | 29.91 | $48.83 | 0xa14...5ef82 |
Mar 26 04:21 PM | Sell | $0.9997 | 0.5978 | 0.9223 | 0.5502 | $0.9220 | 0x168...00b6c |
Mar 26 02:56 PM | Buy | $0.9997 | 0.5983 | 2.56 | 1.54 | $2.56 | 0xd03...698b9 |
Mar 26 12:51 PM | Buy | $0.9997 | 0.5969 | 11.76 | 7.00 | $11.75 | 0x68b...86cd2 |
Mar 26 12:35 PM | Sell | $0.9997 | 0.5909 | 8.00 | 4.73 | $8.00 | 0xcdf...59ef9 |
Mar 26 12:27 PM | Buy | $0.9997 | 0.5950 | 1.05 | 0.6233 | $1.05 | 0x74c...5bf28 |
Mar 26 11:34 AM | Buy | $0.9997 | 0.5944 | 0.0818 | 0.0488 | $0.0818 | 0x1a8...d3d55 |
Mar 26 11:02 AM | Buy | $0.9997 | 0.5944 | 11.81 | 7.00 | $11.80 | 0x649...7e980 |
Mar 26 09:43 AM | Buy | $0.9997 | 0.5883 | 5.64 | 3.32 | $5.64 | 0xcc4...714ec |
Mar 26 09:34 AM | Buy | $0.9997 | 0.5855 | 1.93 | 1.13 | $1.93 | 0x527...6b288 |
Mar 26 09:34 AM | Buy | $0.9997 | 0.5845 | 3.91 | 2.28 | $3.90 | 0x4f2...05ba8 |
Mar 26 09:33 AM | Buy | $0.9997 | 0.5825 | 3.92 | 2.28 | $3.92 | 0x3a8...3cd14 |
Mar 26 09:32 AM | Buy | $0.9997 | 0.5805 | 10.80 | 6.26 | $10.80 | 0x88d...f5cd6 |
Mar 26 09:20 AM | Buy | $0.9997 | 0.5752 | 0.6888 | 0.3971 | $0.6886 | 0x706...91c0d |
Mar 26 07:56 AM | Sell | $0.9997 | 0.5748 | 4.96 | 2.85 | $4.96 | 0x561...57f98 |
Mar 26 07:30 AM | Buy | $0.9997 | 0.5773 | 0.4816 | 0.2787 | $0.4815 | 0x85e...434b2 |