WBNB/ZUBA Pool
The live WBNB/ZUBA price today is $617.86, with a 24-hour trading volume of $820.44. This pair has changed 1.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.86
- 24h Volume
- $820.44
- 24h Buy Volume
- $471.56
- 24h Sell Volume
- $348.89
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.24%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped BNB (WBNB) ZubaTheSuperDog (ZUBA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -24061009926893868 WBNB for 3.1992952120612575e+26 ZUBA
- : -490000000000000 WBNB for 6.549932310902784e+24 ZUBA
- : -479403699993419 WBNB for 6.409634855847006e+24 ZUBA
- : -1588689055734688 WBNB for 2.125032127029945e+25 ZUBA
- : 568776672544219 WBNB for -7.647828212909308e+24 ZUBA
- : 82725699888161150 WBNB for -1.0925468875584726e+27 ZUBA
- : 14621818701646916 WBNB for -1.8911355778884897e+26 ZUBA
- : 318706694134531 WBNB for -4.1089602622011815e+24 ZUBA
- : 3973377579035532 WBNB for -5.118042495068628e+25 ZUBA
- : -8089639826940889 WBNB for 1.0377170034046947e+26 ZUBA
WBNB / ZUBA
WBNB/ZUBA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZUBA) | WBNB | ZUBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:08 PM | Sell | $617.86 | 13.26B | 0.0241 | 319.93M | $14.87 | 0xc21...bcd08 |
Mar 28 07:59 PM | Sell | $616.57 | 13.40B | 0.034900 | 6.55M | $0.3021 | 0x379...ff10b |
Mar 28 07:55 PM | Sell | $616.41 | 13.40B | 0.034795 | 6.41M | $0.2955 | 0x780...b3fb8 |
Mar 28 07:54 PM | Sell | $616.47 | 13.40B | 0.021589 | 21.25M | $0.9794 | 0xc52...b1d95 |
Mar 28 07:41 PM | Buy | $616.37 | 13.41B | 0.035688 | 7.65M | $0.3506 | 0x44d...80772 |
Mar 28 07:41 PM | Buy | $616.37 | 13.41B | 0.0827 | 1.09B | $50.99 | 0x44d...80772 |
Mar 28 07:13 PM | Buy | $615.74 | 12.94B | 0.0146 | 189.11M | $9.00 | 0x843...e6f32 |
Mar 28 05:11 PM | Buy | $616.91 | 12.86B | 0.033188 | 4.11M | $0.1966 | 0xdea...50f3c |
Mar 28 05:11 PM | Buy | $616.91 | 12.86B | 0.023974 | 51.18M | $2.45 | 0xdea...50f3c |
Mar 28 02:49 PM | Sell | $616.39 | 12.84B | 0.028090 | 103.77M | $4.99 | 0xe06...c4a9f |
Mar 28 02:30 PM | Sell | $616.28 | 12.88B | 0.0899 | 1.18B | $55.40 | 0x7a4...66a5e |
Mar 28 01:03 PM | Buy | $612.60 | 13.39B | 0.022715 | 36.42M | $1.66 | 0x962...9ad9b |
Mar 28 12:33 PM | Buy | $612.20 | 13.37B | 0.0441 | 586.10M | $27.02 | 0x42e...c77d4 |
Mar 28 12:14 PM | Buy | $613.10 | 13.12B | 0.1706 | 2.16B | $104.58 | 0x374...6c839 |
Mar 28 11:55 AM | Sell | $612.88 | 12.21B | 0.0343 | 420.10M | $20.99 | 0xc35...b7dbe |
Mar 28 11:45 AM | Buy | $612.17 | 12.38B | 0.0903 | 1.10B | $55.26 | 0x054...9db45 |
Mar 28 11:03 AM | Buy | $611.56 | 11.93B | 0.032704 | 3.23M | $0.1653 | 0x65c...fa9cb |
Mar 28 11:02 AM | Sell | $611.75 | 11.93B | 0.024345 | 51.74M | $2.66 | 0x6a2...552af |
Mar 28 10:55 AM | Sell | $610.78 | 11.95B | 0.036777 | 8.08M | $0.4139 | 0x028...e33b9 |
Mar 28 10:20 AM | Sell | $612.00 | 11.95B | 0.023500 | 41.76M | $2.14 | 0x86c...800dc |
Mar 28 10:00 AM | Sell | $611.62 | 11.97B | 0.036623 | 7.91M | $0.4050 | 0x094...76796 |
Mar 28 09:59 AM | Sell | $611.99 | 11.97B | 0.021190 | 14.21M | $0.7281 | 0x595...1c6d4 |
Mar 28 08:04 AM | Buy | $613.78 | 11.98B | 0.0251 | 300.00M | $15.41 | 0x51f...0bcd8 |
Mar 28 06:40 AM | Sell | $613.45 | 11.86B | 0.021673 | 19.79M | $1.03 | 0x210...9d85c |
Mar 28 06:21 AM | Buy | $613.54 | 11.86B | 0.022843 | 33.80M | $1.74 | 0x53a...f3310 |
Mar 28 06:18 AM | Sell | $613.51 | 11.85B | 0.0496 | 592.02M | $30.41 | 0xeb1...5e13f |
Mar 28 06:14 AM | Sell | $612.52 | 12.09B | 0.0870 | 1.07B | $53.27 | 0xea0...da1bc |
Mar 28 05:27 AM | Buy | $611.74 | 12.54B | 0.0805 | 994.69M | $49.23 | 0x041...d1ab9 |
Mar 28 04:57 AM | Buy | $611.04 | 12.13B | 0.036187 | 7.52M | $0.3780 | 0x22e...3efac |
Mar 28 04:57 AM | Buy | $611.04 | 12.12B | 0.0894 | 1.07B | $54.62 | 0x22e...3efac |
Mar 28 04:56 AM | Buy | $611.12 | 11.69B | 0.0430 | 500.00M | $26.31 | 0x532...91131 |
Mar 28 04:44 AM | Buy | $610.78 | 11.49B | 0.034257 | 4.90M | $0.2599 | 0xfe9...92c96 |
Mar 28 04:44 AM | Buy | $610.78 | 11.48B | 0.0616 | 700.00M | $37.60 | 0xfe9...92c96 |
Mar 28 04:32 AM | Buy | $611.06 | 11.20B | 0.0449 | 500.00M | $27.44 | 0x209...dbeb8 |
Mar 28 04:03 AM | Sell | $611.03 | 11.01B | 0.029459 | 104.04M | $5.78 | 0xf3b...c0221 |
Mar 28 03:28 AM | Sell | $611.15 | 11.05B | 0.0819 | 917.11M | $50.04 | 0x1fe...84c1c |
Mar 28 03:07 AM | Sell | $610.93 | 11.41B | 0.0834 | 965.30M | $50.94 | 0x5bb...0511a |
Mar 28 02:46 AM | Buy | $610.87 | 11.80B | 0.023254 | 38.48M | $1.99 | 0x043...6beec |
Mar 28 01:33 AM | Sell | $611.70 | 11.79B | 0.023170 | 37.29M | $1.94 | 0x217...aab20 |
Mar 28 12:32 AM | Buy | $613.79 | 11.80B | 0.033198 | 3.78M | $0.1963 | 0xf39...9e843 |
Mar 28 12:32 AM | Buy | $613.79 | 11.80B | 0.029616 | 113.54M | $5.90 | 0xf39...9e843 |
Mar 28 12:24 AM | Buy | $613.19 | 11.75B | 0.024202 | 49.47M | $2.58 | 0xfed...74d41 |
Mar 27 11:35 PM | Sell | $611.65 | 11.73B | 0.0325 | 383.20M | $19.89 | 0x3fd...7b540 |
Mar 27 11:32 PM | Sell | $611.74 | 11.89B | 0.0325 | 388.36M | $19.90 | 0x552...6059e |
Mar 27 10:10 PM | Sell | $610.48 | 12.05B | 0.0158 | 191.02M | $9.67 | 0xeb7...ad127 |
Mar 27 08:25 PM | Sell | $609.55 | 12.13B | 0.1008 | 1.25B | $61.44 | 0x487...07f82 |
Mar 27 07:58 PM | Buy | $610.33 | 12.65B | 0.0768 | 957.85M | $46.85 | 0x36a...4dffc |
Mar 27 07:58 PM | Buy | $610.33 | 12.25B | 0.022535 | 31.11M | $1.55 | 0x362...6de24 |
Mar 27 07:35 PM | Sell | $610.26 | 12.24B | 0.0780 | 967.53M | $47.59 | 0x1fe...bda7b |
Mar 27 07:16 PM | Buy | $608.69 | 12.64B | 0.1925 | 2.34B | $117.15 | 0x9b4...ac1f5 |
Mar 27 06:49 PM | Buy | $609.05 | 11.67B | 0.0181 | 210.77M | $11.01 | 0x8e1...b6839 |
Mar 27 06:42 PM | Sell | $608.56 | 11.59B | 0.0412 | 479.83M | $25.05 | 0x83a...479ea |
Mar 27 06:38 PM | Sell | $608.72 | 11.78B | 0.1634 | 1.99B | $99.49 | 0xcc5...9e1b0 |
Mar 27 06:37 PM | Sell | $608.71 | 12.61B | 0.021500 | 18.87M | $0.9131 | 0x5ea...29c25 |
Mar 27 06:32 PM | Buy | $608.18 | 12.62B | 0.0241 | 303.78M | $14.68 | 0x7e7...10e80 |
Mar 27 06:32 PM | Sell | $608.18 | 12.49B | 0.0793 | 1.00B | $48.24 | 0x488...bc893 |
Mar 27 06:32 PM | Sell | $608.18 | 12.91B | 0.0237 | 306.85M | $14.42 | 0x87d...b6c5a |
Mar 27 06:21 PM | Buy | $608.57 | 13.04B | 0.023504 | 45.78M | $2.13 | 0xb35...b9e7f |
Mar 27 05:39 PM | Sell | $609.19 | 13.02B | 0.0130 | 169.79M | $7.94 | 0x66a...a7e33 |
Mar 27 04:32 PM | Sell | $609.31 | 13.10B | 0.0499 | 659.58M | $30.43 | 0x7cc...19bcc |
Mar 27 04:29 PM | Sell | $609.11 | 13.38B | 0.0678 | 918.04M | $41.28 | 0x64d...3f0d1 |
Mar 27 04:27 PM | Sell | $608.93 | 13.78B | 0.0550 | 765.60M | $33.50 | 0x3d4...a235f |
Mar 27 03:38 PM | Sell | $613.70 | 14.12B | 0.0500 | 712.30M | $30.69 | 0xe7a...72bda |
Mar 27 03:38 PM | Sell | $614.08 | 14.44B | 0.1000 | 1.47B | $61.41 | 0x1a9...c7f1c |
Mar 27 03:02 PM | Sell | $609.94 | 15.11B | 0.023991 | 60.22M | $2.43 | 0xa21...b882d |
Mar 27 02:33 PM | Buy | $606.08 | 15.14B | 0.033241 | 4.92M | $0.1964 | 0x271...fcbb3 |
Mar 27 02:33 PM | Buy | $606.08 | 15.14B | 0.026025 | 91.31M | $3.65 | 0x271...fcbb3 |
Mar 27 02:23 PM | Buy | $606.63 | 15.10B | 0.023306 | 50.00M | $2.01 | 0x84b...3328b |
Mar 27 02:22 PM | Buy | $607.67 | 15.08B | 0.025233 | 78.98M | $3.18 | 0xd4d...adca8 |
Mar 27 02:14 PM | Buy | $609.58 | 15.04B | 0.0676 | 1.00B | $41.21 | 0xd76...36e12 |
Mar 27 01:54 PM | Buy | $608.57 | 14.58B | 0.033231 | 4.72M | $0.1966 | 0x466...06566 |
Mar 27 01:54 PM | Buy | $608.57 | 14.58B | 0.023828 | 55.89M | $2.33 | 0x466...06566 |
Mar 27 01:41 PM | Buy | $609.83 | 14.55B | 0.022572 | 37.50M | $1.57 | 0xb01...b50e7 |
Mar 27 01:02 PM | Buy | $611.91 | 14.54B | 0.0163 | 236.24M | $9.96 | 0x5b6...50b46 |
Mar 27 12:30 PM | Buy | $610.91 | 14.43B | 0.031451 | 2.10M | $0.0886 | 0x68c...89480 |
Mar 27 09:59 AM | Sell | $620.02 | 14.43B | 0.0578 | 843.36M | $35.86 | 0xd4f...8e746 |
Mar 27 09:00 AM | Buy | $620.23 | 14.81B | 0.0502 | 737.45M | $31.15 | 0xcfe...7bf06 |
Mar 27 07:55 AM | Buy | $628.89 | 14.48B | 0.035098 | 7.40M | $0.3205 | 0xe41...b8b6b |
Mar 27 07:39 AM | Sell | $628.92 | 14.48B | 0.0557 | 814.36M | $35.03 | 0x9c7...4d857 |
Mar 27 06:56 AM | Sell | $628.29 | 14.85B | 0.0404 | 603.25M | $25.37 | 0xb8c...b64b3 |
Mar 27 06:16 AM | Buy | $628.14 | 15.12B | 0.033126 | 4.74M | $0.1963 | 0x2da...9d9c0 |
Mar 27 06:16 AM | Buy | $628.14 | 15.12B | 0.026428 | 97.28M | $4.04 | 0x2da...9d9c0 |
Mar 27 06:03 AM | Buy | $627.66 | 15.08B | 0.0115 | 173.05M | $7.21 | 0xb5c...14a81 |
Mar 26 11:35 PM | Sell | $628.35 | 15.00B | 0.022109 | 31.55M | $1.32 | 0x9c5...9ab09 |
Mar 26 11:33 PM | Sell | $628.18 | 15.01B | 0.033270 | 4.90M | $0.2054 | 0x559...04351 |
Mar 26 10:39 PM | Buy | $629.03 | 15.01B | 0.0506 | 752.69M | $31.82 | 0x343...dc63a |
Mar 26 08:17 PM | Sell | $630.59 | 14.67B | 0.0297 | 438.21M | $18.76 | 0xa53...aadf5 |
Mar 26 08:11 PM | Sell | $629.31 | 14.87B | 0.022301 | 34.14M | $1.45 | 0x630...f3856 |
Mar 26 07:21 PM | Sell | $625.68 | 14.89B | 0.023483 | 51.75M | $2.18 | 0x962...13d7f |
Mar 26 07:09 PM | Buy | $625.47 | 14.91B | 0.0618 | 910.45M | $38.64 | 0x966...b3273 |
Mar 26 06:19 PM | Buy | $624.35 | 14.50B | 0.0320 | 462.35M | $20.01 | 0x886...8b980 |
Mar 26 05:03 PM | Sell | $627.38 | 14.29B | 0.0636 | 919.64M | $39.91 | 0x0c5...381a1 |
Mar 26 04:25 PM | Buy | $627.24 | 14.70B | 0.0219 | 320.60M | $13.71 | 0x5cb...d664f |
Mar 26 03:45 PM | Sell | $627.64 | 14.56B | 0.026338 | 92.16M | $3.98 | 0xe66...f977c |
Mar 26 02:25 PM | Buy | $630.36 | 14.60B | 0.032409 | 3.53M | $0.1518 | 0xb9a...a6a6f |
Mar 26 02:25 PM | Buy | $630.36 | 14.60B | 0.0344 | 500.08M | $21.71 | 0xb9a...a6a6f |
Mar 26 01:52 PM | Buy | $632.23 | 14.37B | 0.021314 | 18.93M | $0.8307 | 0x6d1...51aa9 |
Mar 26 01:34 PM | Sell | $629.75 | 14.36B | 0.0100 | 143.61M | $6.30 | 0x10a...31381 |
Mar 26 01:10 PM | Buy | $630.06 | 14.43B | 0.021002 | 14.49M | $0.6313 | 0xb17...64096 |
Mar 26 11:53 AM | Sell | $629.80 | 14.42B | 0.0462 | 671.21M | $29.09 | 0x595...8fadb |