USDT/K.O Pool
The live USDT/K.O price today is $0.9995, with a 24-hour trading volume of $204.87. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $204.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $204.87
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 0
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) K.O (K.O)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -117941672444458240 USDT for 313126890900269 K.O
- : -11302483489468266 USDT for 30007328930684 K.O
- : -704355585093362200 USDT for 1870025350914848 K.O
- : -674887033892120600 USDT for 1791804437126372 K.O
- : -681305972731946600 USDT for 1808862872466533 K.O
- : -13908453499459840 USDT for 36927023365349 K.O
- : -36355798547054540 USDT for 96524884843488 K.O
- : -1527927003643642400 USDT for 4056698525273095 K.O
- : -3709472878314246 USDT for 9848877739654 K.O
- : -11498072907571544 USDT for 30528091048008 K.O
USDT / K.O
USDT/K.O Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (K.O) | USDT | K.O | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:12 AM | Sell | $0.9995 | 0.022662 | 0.1179 | 0.033132 | $0.1179 | 0x4e1...68751 |
Mar 29 05:59 AM | Sell | $0.9995 | 0.022662 | 0.0113 | 0.043001 | $0.0113 | 0xb3f...a79ee |
Mar 29 05:52 AM | Sell | $0.9995 | 0.022662 | 0.7044 | 0.021871 | $0.7040 | 0xcda...d4ce0 |
Mar 29 05:44 AM | Sell | $0.9995 | 0.022662 | 0.6749 | 0.021792 | $0.6745 | 0x547...8e9b8 |
Mar 29 05:44 AM | Sell | $0.9995 | 0.022662 | 0.6813 | 0.021809 | $0.6809 | 0x30d...4bec3 |
Mar 29 05:35 AM | Sell | $0.9995 | 0.022662 | 0.0139 | 0.043693 | $0.0139 | 0x8d4...8ba3a |
Mar 29 05:10 AM | Sell | $0.9995 | 0.022662 | 0.0364 | 0.049653 | $0.0363 | 0x0ed...2fbbe |
Mar 29 05:07 AM | Sell | $0.9995 | 0.022662 | 1.53 | 0.024057 | $1.53 | 0x8d3...fccb4 |
Mar 29 05:01 AM | Sell | $0.9995 | 0.022662 | 0.023710 | 0.059849 | $0.023708 | 0x560...8d2e4 |
Mar 29 04:53 AM | Sell | $0.9995 | 0.022662 | 0.0115 | 0.043053 | $0.0115 | 0x998...99b48 |
Mar 29 04:37 AM | Sell | $0.9995 | 0.022662 | 0.3937 | 0.021046 | $0.3935 | 0xa2f...05856 |
Mar 29 04:35 AM | Sell | $0.9995 | 0.022662 | 0.0997 | 0.032647 | $0.0996 | 0x99e...5dbf6 |
Mar 29 04:28 AM | Sell | $0.9995 | 0.022662 | 0.6169 | 0.021638 | $0.6166 | 0x27c...f9356 |
Mar 29 04:04 AM | Sell | $0.9995 | 0.022662 | 0.2289 | 0.036077 | $0.2287 | 0xc7b...8c735 |
Mar 29 03:27 AM | Sell | $0.9995 | 0.022662 | 0.2904 | 0.037712 | $0.2903 | 0xb67...3b1ee |
Mar 29 03:03 AM | Sell | $0.9994 | 0.022662 | 1.82 | 0.024823 | $1.82 | 0x9e7...ea5e0 |
Mar 29 03:02 AM | Sell | $0.9995 | 0.022662 | 0.0363 | 0.049646 | $0.0363 | 0x81e...358a8 |
Mar 29 02:38 AM | Sell | $0.9994 | 0.022662 | 0.2470 | 0.036559 | $0.2469 | 0x337...54cc9 |
Mar 29 02:33 AM | Sell | $0.9994 | 0.022662 | 0.1016 | 0.032699 | $0.1016 | 0x5f8...24f2d |
Mar 29 02:16 AM | Sell | $0.9994 | 0.022662 | 1.51 | 0.024020 | $1.51 | 0xae0...4ca86 |
Mar 29 02:13 AM | Sell | $0.9995 | 0.022662 | 0.8915 | 0.022368 | $0.8910 | 0xe75...93859 |
Mar 29 01:45 AM | Sell | $0.9994 | 0.022662 | 3.41 | 0.029052 | $3.41 | 0x4f0...6e397 |
Mar 29 01:28 AM | Sell | $0.9995 | 0.022663 | 0.031688 | 0.064481 | $0.031687 | 0x016...5b06c |
Mar 29 01:27 AM | Sell | $0.9995 | 0.022663 | 0.2061 | 0.035475 | $0.2060 | 0x14f...b0125 |
Mar 29 01:24 AM | Sell | $0.9995 | 0.022663 | 0.0363 | 0.049640 | $0.0363 | 0xe77...1109e |
Mar 29 01:23 AM | Sell | $0.9995 | 0.022663 | 3.72 | 0.029882 | $3.72 | 0xad9...720bb |
Mar 29 01:21 AM | Sell | $0.9995 | 0.022663 | 3.24 | 0.028599 | $3.24 | 0x349...f106c |
Mar 29 01:21 AM | Sell | $0.9995 | 0.022663 | 0.8273 | 0.022197 | $0.8269 | 0x3d0...9174a |
Mar 29 01:20 AM | Sell | $0.9995 | 0.022663 | 0.3589 | 0.039532 | $0.3587 | 0x966...d0fdf |
Mar 29 01:18 AM | Sell | $0.9995 | 0.022663 | 0.033075 | 0.068166 | $0.033074 | 0xc49...98ee4 |
Mar 29 01:17 AM | Sell | $0.9995 | 0.022663 | 0.3637 | 0.039660 | $0.3635 | 0xe93...57624 |
Mar 29 01:00 AM | Sell | $0.9995 | 0.022663 | 3.03 | 0.028040 | $3.03 | 0x885...1e617 |
Mar 29 12:40 AM | Sell | $0.9995 | 0.022663 | 0.077973 | 0.092118 | $0.077969 | 0x775...deb95 |
Mar 29 12:40 AM | Sell | $0.9995 | 0.022663 | 0.027974 | 0.042118 | $0.027970 | 0xc73...12ecf |
Mar 29 12:35 AM | Sell | $0.9995 | 0.022663 | 0.051232 | 0.083272 | $0.051232 | 0xa6e...7d010 |
Mar 29 12:27 AM | Sell | $0.9995 | 0.022663 | 3.37 | 0.028941 | $3.36 | 0xb16...fc6fd |
Mar 29 12:20 AM | Sell | $0.9995 | 0.022663 | 0.3553 | 0.039437 | $0.3551 | 0x868...87e40 |
Mar 29 12:10 AM | Sell | $0.9995 | 0.022663 | 3.37 | 0.028947 | $3.37 | 0x5ce...d5758 |
Mar 29 12:04 AM | Sell | $0.9996 | 0.022663 | 1.08 | 0.022858 | $1.08 | 0xfca...eeb06 |
Mar 29 12:04 AM | Sell | $0.9996 | 0.022663 | 3.36 | 0.028937 | $3.36 | 0x8c4...691f0 |
Mar 28 11:58 PM | Sell | $0.9995 | 0.022663 | 2.17 | 0.025758 | $2.17 | 0x29d...0aebf |
Mar 28 11:54 PM | Sell | $0.9995 | 0.022663 | 1.01 | 0.022694 | $1.01 | 0x395...68832 |
Mar 28 11:44 PM | Sell | $0.9995 | 0.022663 | 0.0313 | 0.048304 | $0.0312 | 0xcb1...63bac |
Mar 28 11:44 PM | Sell | $0.9995 | 0.022663 | 0.0313 | 0.048304 | $0.0312 | 0xcb1...63bac |
Mar 28 11:26 PM | Sell | $0.9995 | 0.022663 | 52.69 | 0.1400 | $52.66 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $0.9995 | 0.022665 | 0.8617 | 0.022291 | $0.8612 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $0.9995 | 0.022665 | 2.92 | 0.027752 | $2.91 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $0.9995 | 0.022665 | 23.47 | 0.0624 | $23.46 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $0.9995 | 0.022666 | 0.8457 | 0.022249 | $0.8452 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $0.9995 | 0.022666 | 1.77 | 0.024704 | $1.77 | 0xb31...bb831 |
Mar 28 11:26 PM | Sell | $0.9995 | 0.022666 | 21.49 | 0.0572 | $21.48 | 0xb31...bb831 |
Mar 28 11:25 PM | Sell | $0.9994 | 0.022667 | 0.6174 | 0.021643 | $0.6171 | 0xaf3...1159f |
Mar 28 11:03 PM | Sell | $0.9995 | 0.022667 | 0.1095 | 0.032914 | $0.1095 | 0x174...f2828 |
Mar 28 11:03 PM | Sell | $0.9995 | 0.022667 | 0.6326 | 0.021683 | $0.6322 | 0x3a7...ba649 |
Mar 28 10:53 PM | Sell | $0.9995 | 0.022667 | 0.0303 | 0.048068 | $0.0303 | 0x5fa...7600e |
Mar 28 10:48 PM | Sell | $0.9995 | 0.022667 | 0.0584 | 0.031554 | $0.0584 | 0x107...c66ea |
Mar 28 10:22 PM | Sell | $0.9995 | 0.022667 | 0.3657 | 0.039728 | $0.3655 | 0x774...60b21 |
Mar 28 10:01 PM | Sell | $0.9995 | 0.022667 | 0.0114878 | 0.0131298 | $0.0114875 | 0xc87...d8dc5 |
Mar 28 10:01 PM | Sell | $0.9995 | 0.022667 | 0.064878 | 0.081298 | $0.064875 | 0xea2...d5193 |
Mar 28 10:01 PM | Sell | $0.9995 | 0.022667 | 0.0488 | 0.031299 | $0.0488 | 0x88a...21e88 |
Mar 28 09:21 PM | Sell | $0.9995 | 0.022667 | 0.091153 | 0.0123066 | $0.091152 | 0x187...2e5c5 |
Mar 28 09:21 PM | Sell | $0.9995 | 0.022667 | 0.041153 | 0.073066 | $0.041152 | 0x000...1a755 |
Mar 28 09:21 PM | Sell | $0.9995 | 0.022667 | 1.17 | 0.023115 | $1.17 | 0x54d...d54ba |
Mar 28 09:03 PM | Sell | $0.9995 | 0.022667 | 1.23 | 0.023283 | $1.23 | 0x8de...3443f |
Mar 28 07:20 PM | Sell | $0.9995 | 0.022667 | 1.50 | 0.023981 | $1.50 | 0x0d9...aff8b |
Mar 28 06:42 PM | Sell | $0.9995 | 0.022667 | 3.56 | 0.029467 | $3.56 | 0xedb...b4dc9 |
Mar 28 06:04 PM | Sell | $0.9995 | 0.022668 | 0.1324 | 0.033523 | $0.1323 | 0xf59...de0c9 |
Mar 28 05:36 PM | Sell | $0.9995 | 0.022668 | 0.0174 | 0.044641 | $0.0174 | 0x14e...001e2 |
Mar 28 05:36 PM | Sell | $0.9995 | 0.022668 | 0.0289 | 0.047692 | $0.0289 | 0x373...efc64 |
Mar 28 05:25 PM | Sell | $0.9995 | 0.022668 | 0.3782 | 0.021007 | $0.3780 | 0x8ae...0c857 |
Mar 28 04:29 PM | Sell | $0.9995 | 0.022668 | 1.11 | 0.022947 | $1.11 | 0x02c...e5fe9 |
Mar 28 04:16 PM | Sell | $0.9995 | 0.022668 | 0.0190 | 0.045051 | $0.0190 | 0xc0e...f468e |
Mar 28 04:02 PM | Sell | $0.9995 | 0.022668 | 1.99 | 0.025297 | $1.99 | 0x6a0...a2b31 |
Mar 28 03:36 PM | Sell | $0.9995 | 0.022668 | 1.99 | 0.025299 | $1.99 | 0xbbe...017ce |
Mar 28 03:30 PM | Sell | $0.9995 | 0.022668 | 0.021819 | 0.054840 | $0.021818 | 0xa5d...45372 |
Mar 28 03:26 PM | Sell | $0.9995 | 0.022668 | 2.92 | 0.027779 | $2.92 | 0x78f...cff7a |
Mar 28 03:25 PM | Sell | $0.9995 | 0.022668 | 1.99 | 0.025305 | $1.99 | 0x750...12ed2 |
Mar 28 03:24 PM | Sell | $0.9995 | 0.022668 | 1.27 | 0.023391 | $1.27 | 0xce6...355e9 |
Mar 28 03:23 PM | Sell | $0.9995 | 0.022668 | 0.3421 | 0.039104 | $0.3420 | 0x3ee...d5db4 |
Mar 28 03:18 PM | Sell | $0.9995 | 0.022668 | 0.2299 | 0.036117 | $0.2298 | 0x750...18366 |
Mar 28 03:17 PM | Sell | $0.9995 | 0.022668 | 0.1970 | 0.035243 | $0.1969 | 0x673...6ee17 |
Mar 28 03:12 PM | Sell | $0.9995 | 0.022668 | 0.1797 | 0.034782 | $0.1796 | 0xd4e...0414b |
Mar 28 03:07 PM | Sell | $0.9995 | 0.022668 | 1.41 | 0.023764 | $1.41 | 0xc28...32454 |
Mar 28 03:04 PM | Sell | $0.9995 | 0.022668 | 0.7977 | 0.022123 | $0.7973 | 0xcab...06f1f |
Mar 28 02:59 PM | Sell | $0.9995 | 0.022668 | 0.1096 | 0.032917 | $0.1096 | 0x3be...f3778 |
Mar 28 02:52 PM | Sell | $0.9995 | 0.022668 | 0.5475 | 0.021457 | $0.5473 | 0xda9...f51ca |
Mar 28 02:51 PM | Sell | $0.9995 | 0.022668 | 0.6572 | 0.021749 | $0.6569 | 0xf24...947bb |
Mar 28 02:49 PM | Sell | $0.9996 | 0.022668 | 1.42 | 0.023791 | $1.42 | 0xf17...b6fa2 |
Mar 28 02:47 PM | Sell | $0.9996 | 0.022668 | 0.1369 | 0.033644 | $0.1369 | 0x54c...24062 |
Mar 28 02:45 PM | Sell | $0.9995 | 0.022668 | 1.09 | 0.022909 | $1.09 | 0x030...d37a9 |
Mar 28 02:40 PM | Sell | $0.9995 | 0.022668 | 0.1167 | 0.033106 | $0.1166 | 0x0b2...0db81 |
Mar 28 02:37 PM | Sell | $0.9995 | 0.022668 | 0.8224 | 0.022189 | $0.8220 | 0x716...c2f89 |
Mar 28 02:33 PM | Sell | $0.9995 | 0.022668 | 0.2660 | 0.037078 | $0.2658 | 0x696...ccfbc |
Mar 28 02:33 PM | Sell | $0.9995 | 0.022668 | 1.06 | 0.022812 | $1.06 | 0xa58...9bc10 |
Mar 28 02:22 PM | Sell | $0.9995 | 0.022668 | 0.0111 | 0.042962 | $0.0111 | 0x704...1b4ba |
Mar 28 02:20 PM | Sell | $0.9995 | 0.022668 | 0.3656 | 0.039730 | $0.3655 | 0x881...e294a |
Mar 28 02:16 PM | Sell | $0.9995 | 0.022668 | 0.8390 | 0.022233 | $0.8386 | 0x3f8...284a0 |
Mar 28 02:12 PM | Sell | $0.9995 | 0.022668 | 2.74 | 0.027282 | $2.73 | 0x03f...36cf4 |
Mar 28 02:09 PM | Sell | $0.9995 | 0.022668 | 0.4392 | 0.021169 | $0.4390 | 0x336...4ddb4 |
Mar 28 02:05 PM | Sell | $0.9995 | 0.022668 | 1.28 | 0.023410 | $1.28 | 0xca8...825c8 |