Warden/BUSD Pool
The live Warden/BUSD price today is $0.024551, with a 24-hour trading volume of $0.0183. This pair has changed -0.66% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.024551
- 24h Volume
- $0.0183
- 24h Buy Volume
- $0.0150
- 24h Sell Volume
- $0.023348
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Warden (WardenSwap Token)
Recent Transactions
- : -735415761534704800 Warden for 3345713688596530 BUSD
- : 3280129123285644000 Warden for -14854204071807408 BUSD
- : 3838712969260612000 Warden for -16926660837794040 BUSD
Warden / BUSD
Warden/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Warden | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:45 PM | Sell | $0.024551 | 0.024549 | 0.7354 | 0.023346 | $0.023347 | 0x102...bf2f9 |
Mar 16 10:01 PM | Buy | $0.024581 | 0.024574 | 3.28 | 0.0149 | $0.0150 | 0xd4d...c503e |
Mar 13 03:12 AM | Buy | $0.024464 | 0.024462 | 3.84 | 0.0169 | $0.0171 | 0xd95...de7e3 |