WBNB/掌上明珠 Pool
The live WBNB/掌上明珠 price today is $610.41, with a 24-hour trading volume of $28.62. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.41
- 24h Volume
- $28.62
- 24h Buy Volume
- $28.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped BNB (WBNB) 掌上明珠 (掌上明珠)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/OpenClawUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2965459899577198 WBNB for -6.325128213022456e+23 掌上明珠
- : 42716283895290740 WBNB for -9.01381862019409e+24 掌上明珠
- : 1152318538868974 WBNB for -2.4067073545065113e+23 掌上明珠
- : 14811879350356972 WBNB for -3.0820766595198626e+24 掌上明珠
- : -10143801360000000 WBNB for 2.0979129087957404e+24 掌上明珠
- : -9656197650000000 WBNB for 2.0062851515195532e+24 掌上明珠
- : -1980000000000000 WBNB for 4.1250353904280994e+23 掌上明珠
- : 401643213911032 WBNB for -8.412721755305248e+22 掌上明珠
- : 18506462834223 WBNB for -3.875938712887266e+21 掌上明珠
- : 12166447531172648 WBNB for -2.540857970718647e+24 掌上明珠
WBNB / 掌上明珠
WBNB/掌上明珠 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (掌上明珠) | WBNB | 掌上明珠 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:23 PM | Buy | $610.41 | 212.91M | 0.022966 | 632.51K | $1.81 | 0xa59...1cba3 |
Mar 29 07:21 AM | Buy | $613.21 | 212.61M | 0.0427 | 9.01M | $26.19 | 0xc5c...71f52 |
Mar 29 07:20 AM | Buy | $613.25 | 208.39M | 0.021153 | 240.67K | $0.7067 | 0x703...2fa42 |
Mar 28 10:11 AM | Buy | $613.08 | 208.28M | 0.0148 | 3.08M | $9.08 | 0xe39...b1e83 |
Mar 28 04:42 AM | Sell | $610.85 | 206.85M | 0.0101 | 2.10M | $6.20 | 0x053...80eb8 |
Mar 28 04:42 AM | Sell | $610.85 | 207.82M | 0.029657 | 2.01M | $5.90 | 0x8b8...2303b |
Mar 28 04:01 AM | Sell | $611.05 | 208.76M | 0.021980 | 412.50K | $1.21 | 0x9eb...1cc14 |
Mar 27 05:40 PM | Buy | $609.13 | 208.95M | 0.034017 | 84.13K | $0.2447 | 0x026...44c4c |
Mar 27 01:54 PM | Buy | $608.57 | 208.91M | 0.041851 | 3.88K | $0.0113 | 0x787...178d3 |
Mar 27 12:25 PM | Buy | $611.04 | 208.91M | 0.0122 | 2.54M | $7.43 | 0x719...1bd65 |
Mar 27 02:08 AM | Buy | $631.10 | 207.73M | 0.032647 | 55.11K | $0.1670 | 0xe7f...5ee3b |
Mar 27 01:00 AM | Sell | $629.11 | 207.70M | 0.0496 | 10.40M | $31.21 | 0x9dc...066a9 |
Mar 26 11:13 PM | Sell | $629.34 | 212.58M | 0.048810 | 18.68K | $0.0554 | 0xfe8...3e423 |
Mar 26 11:13 PM | Buy | $629.34 | 212.59M | 0.024982 | 1.06M | $3.13 | 0x5bb...0425f |
Mar 26 09:21 PM | Buy | $629.73 | 212.09M | 0.021262 | 268.08K | $0.7942 | 0x6dd...26604 |
Mar 26 06:41 PM | Buy | $624.38 | 211.96M | 0.0808 | 16.85M | $50.45 | 0x0fb...c31b1 |
Mar 26 06:41 PM | Sell | $624.38 | 204.12M | 0.051000 | 203.61 | $0.036244 | 0x0fb...c31b1 |
Mar 26 04:18 PM | Sell | $626.27 | 204.12M | 0.032400 | 48.87K | $0.1503 | 0x2b3...17df5 |
Mar 26 04:18 PM | Buy | $626.27 | 204.14M | 0.2037 | 39.86M | $127.57 | 0x990...ecf4e |
Mar 26 02:48 PM | Sell | $629.87 | 186.51M | 0.032081 | 38.71K | $0.1310 | 0x3fe...80f1c |
Mar 26 02:48 PM | Buy | $629.87 | 186.53M | 0.1726 | 31.11M | $108.72 | 0x203...a27cb |
Mar 26 02:38 PM | Buy | $630.15 | 173.31M | 0.023105 | 539.03K | $1.96 | 0x9f3...c8374 |
Mar 26 02:05 PM | Buy | $631.63 | 173.09M | 0.022888 | 500.74K | $1.82 | 0x7cc...d4efb |
Mar 26 12:30 PM | Buy | $629.62 | 172.88M | 0.025976 | 1.03M | $3.76 | 0x3b7...51c02 |
Mar 26 09:48 AM | Buy | $629.49 | 172.45M | 0.021895 | 327.32K | $1.19 | 0x172...ea84c |
Mar 26 09:44 AM | Sell | $629.47 | 172.31M | 0.032005 | 34.46K | $0.1262 | 0xc3e...039f3 |
Mar 26 09:44 AM | Buy | $629.47 | 172.33M | 0.036608 | 114.14K | $0.4159 | 0x2c4...2ea73 |
Mar 26 03:11 AM | Buy | $642.89 | 172.28M | 0.023810 | 657.49K | $2.45 | 0x965...85536 |
Mar 26 01:48 AM | Buy | $646.61 | 172.01M | 0.1459 | 24.42M | $94.37 | 0x7a0...23bed |
Mar 26 12:55 AM | Buy | $646.53 | 162.01M | 0.021612 | 261.61K | $1.04 | 0x2e6...c9bbb |
Mar 26 12:07 AM | Buy | $647.81 | 161.91M | 0.0301 | 4.86M | $19.52 | 0xd28...2e501 |
Mar 25 11:46 PM | Sell | $646.79 | 159.96M | 0.0101 | 1.61M | $6.50 | 0x4a5...fdb8f |
Mar 25 08:42 PM | Sell | $645.29 | 160.60M | 0.027709 | 1.24M | $4.97 | 0xb3d...850b3 |
Mar 25 08:15 PM | Sell | $644.79 | 161.10M | 0.0495 | 8.03M | $31.92 | 0xc48...ad675 |
Mar 25 06:42 PM | Sell | $644.58 | 164.35M | 0.044654 | 7.63K | $0.0300 | 0x2cc...e7149 |
Mar 25 06:27 PM | Buy | $646.12 | 164.36M | 0.028901 | 1.46M | $5.75 | 0xc0e...3688c |
Mar 25 04:23 PM | Sell | $647.11 | 163.76M | 0.0198 | 3.25M | $12.83 | 0xf0b...62eae |
Mar 25 02:28 PM | Buy | $647.97 | 165.09M | 0.0178 | 2.93M | $11.52 | 0x8b3...696b2 |
Mar 25 02:27 PM | Buy | $648.11 | 163.90M | 0.0180 | 2.95M | $11.66 | 0x176...dbcc2 |
Mar 25 02:23 PM | Sell | $648.46 | 162.70M | 0.033627 | 58.86K | $0.2352 | 0xe28...e85b6 |
Mar 25 02:23 PM | Buy | $648.46 | 162.73M | 0.2037 | 31.92M | $132.11 | 0x907...68b79 |
Mar 25 02:10 PM | Buy | $649.17 | 150.09M | 0.1641 | 23.93M | $106.54 | 0x10c...3f2d9 |
Mar 25 12:45 PM | Buy | $647.05 | 140.95M | 0.024810 | 678.95K | $3.11 | 0x0bc...80784 |
Mar 25 12:43 PM | Buy | $647.70 | 140.69M | 0.0139 | 1.96M | $9.01 | 0x76d...f8596 |
Mar 25 12:16 PM | Sell | $649.14 | 139.96M | 0.031532 | 21.38K | $0.0994 | 0x191...f79a6 |
Mar 25 12:16 PM | Sell | $649.14 | 139.97M | 0.027643 | 1.07M | $4.96 | 0x569...2727b |
Mar 25 12:15 PM | Sell | $649.45 | 140.37M | 0.027642 | 1.07M | $4.96 | 0x95c...f3b9d |
Mar 25 12:15 PM | Sell | $649.50 | 140.77M | 0.027641 | 1.07M | $4.96 | 0x822...90730 |
Mar 25 12:14 PM | Sell | $649.40 | 141.18M | 0.027641 | 1.08M | $4.96 | 0x396...2a93f |
Mar 25 12:14 PM | Buy | $649.34 | 141.58M | 0.029136 | 1.29M | $5.93 | 0x275...d6d27 |
Mar 25 12:05 PM | Buy | $649.17 | 141.09M | 0.033568 | 50.46K | $0.2316 | 0xfb1...6fe2f |
Mar 25 11:56 AM | Buy | $648.33 | 141.08M | 0.0559 | 7.82M | $36.25 | 0xef7...cfd0b |
Mar 25 11:56 AM | Buy | $648.39 | 138.15M | 0.0595 | 8.15M | $38.56 | 0xbcb...ad8fd |
Mar 25 11:56 AM | Buy | $648.39 | 135.13M | 0.0613 | 8.22M | $39.77 | 0xcf7...547d3 |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x135...1c7ee |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf43...46178 |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8e1...71dd3 |
Mar 25 10:47 AM | Buy | $646.86 | 128.83M | 0.031706 | 22.02K | $0.1103 | 0x0a4...b2323 |
Mar 25 10:45 AM | Sell | $646.72 | 128.82M | 0.022687 | 345.38K | $1.74 | 0x04f...f691c |
Mar 25 10:37 AM | Sell | $646.64 | 128.94M | 0.031712 | 22.02K | $0.1107 | 0x6aa...088e9 |
Mar 25 10:36 AM | Buy | $646.53 | 128.95M | 0.031834 | 23.71K | $0.1186 | 0xbce...a4e11 |
Mar 25 10:33 AM | Buy | $646.50 | 128.94M | 0.022574 | 332.50K | $1.66 | 0x199...7a07f |
Mar 25 10:22 AM | Buy | $647.82 | 128.82M | 0.023536 | 456.28K | $2.29 | 0x785...8804a |
Mar 25 10:22 AM | Buy | $647.86 | 128.66M | 0.037392 | 95.38K | $0.4789 | 0x8db...9c91d |
Mar 25 10:03 AM | Buy | $648.01 | 128.62M | 0.037853 | 101.23K | $0.5088 | 0x7e8...a9c31 |
Mar 25 09:34 AM | Buy | $649.08 | 128.59M | 0.038852 | 114.08K | $0.5745 | 0xd63...8ca11 |
Mar 25 08:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf43...70d86 |
Mar 25 08:43 AM | Buy | $647.67 | 124.40M | 0.0178 | 2.21M | $11.52 | 0xc81...86d5f |
Mar 25 08:37 AM | Buy | $647.24 | 123.62M | 0.033596 | 44.56K | $0.2327 | 0x4db...767e2 |
Mar 25 08:37 AM | Buy | $647.24 | 123.60M | 0.026333 | 783.82K | $4.10 | 0xffb...762e8 |
Mar 25 08:24 AM | Buy | $645.63 | 123.33M | 0.032092 | 25.86K | $0.1350 | 0xdcd...825ff |
Mar 25 08:19 AM | Buy | $645.56 | 123.32M | 0.021444 | 178.40K | $0.9318 | 0x9cf...ee49f |
Mar 25 08:19 AM | Buy | $645.56 | 123.26M | 0.023035 | 374.75K | $1.96 | 0x92c...4b286 |
Mar 25 08:19 AM | Buy | $645.56 | 123.12M | 0.022909 | 358.78K | $1.88 | 0x1da...c27cb |
Mar 25 08:17 AM | Buy | $645.02 | 123.00M | 0.0150 | 1.84M | $9.65 | 0xac6...4c514 |
Mar 25 07:29 AM | Buy | $644.56 | 122.35M | 0.028813 | 1.08M | $5.68 | 0x93a...4c0ba |
Mar 25 07:14 AM | Sell | $646.13 | 121.97M | 0.026435 | 783.82K | $4.16 | 0x519...bb915 |
Mar 25 07:02 AM | Buy | $644.64 | 122.25M | 0.036445 | 78.97K | $0.4154 | 0x4a6...47bf3 |
Mar 25 06:13 AM | Buy | $643.99 | 122.22M | 0.027654 | 936.50K | $4.93 | 0x133...20bef |
Mar 25 06:08 AM | Buy | $643.81 | 121.89M | 0.0141 | 1.72M | $9.09 | 0x4e3...5ea35 |
Mar 25 05:57 AM | Buy | $643.58 | 121.29M | 0.1374 | 16.31M | $88.40 | 0x4b3...e8f47 |
Mar 25 05:12 AM | Buy | $645.55 | 115.67M | 0.0330 | 3.81M | $21.31 | 0xe8c...ed581 |
Mar 25 03:59 AM | Buy | $642.20 | 114.38M | 0.026899 | 790.10K | $4.43 | 0x9db...21018 |
Mar 25 03:30 AM | Buy | $640.52 | 114.11M | 0.025469 | 625.01K | $3.50 | 0xc23...06a8a |
Mar 25 03:04 AM | Buy | $640.04 | 113.90M | 0.021344 | 153.31K | $0.8596 | 0x639...1a9e1 |
Mar 25 02:57 AM | Buy | $639.30 | 113.84M | 0.021310 | 149.46K | $0.8374 | 0x551...abb42 |
Mar 25 02:33 AM | Buy | $638.84 | 113.79M | 0.0199 | 2.26M | $12.71 | 0x6fe...fe2b5 |
Mar 25 02:19 AM | Buy | $639.10 | 113.03M | 0.023376 | 382.29K | $2.16 | 0x035...190dd |
Mar 25 02:19 AM | Sell | $639.03 | 112.90M | 0.0495 | 5.62M | $31.63 | 0x6b7...14a89 |
Mar 25 02:10 AM | Buy | $639.08 | 114.81M | 0.0168 | 1.93M | $10.75 | 0xc0e...9e0a7 |
Mar 25 01:30 AM | Buy | $639.72 | 114.15M | 0.021373 | 157.08K | $0.8783 | 0x65b...450aa |
Mar 25 12:45 AM | Buy | $640.88 | 114.10M | 0.022300 | 262.94K | $1.47 | 0x671...172ab |
Mar 25 12:44 AM | Buy | $640.86 | 114.01M | 0.1143 | 12.81M | $73.22 | 0x207...90fc5 |
Mar 25 12:44 AM | Buy | $640.78 | 109.72M | 0.1248 | 13.45M | $79.99 | 0x81a...20d89 |
Mar 25 12:44 AM | Buy | $640.74 | 105.30M | 0.034723 | 49.84K | $0.3026 | 0x6d2...f0fe7 |
Mar 25 12:40 AM | Buy | $640.55 | 105.28M | 0.027251 | 764.39K | $4.64 | 0x615...93c2a |
Mar 25 12:27 AM | Sell | $639.46 | 105.04M | 0.023079 | 322.74K | $1.97 | 0xcf9...2fb56 |
Mar 25 12:26 AM | Sell | $639.31 | 105.14M | 0.024209 | 441.65K | $2.69 | 0x120...22fef |
Mar 25 12:19 AM | Sell | $639.40 | 105.29M | 0.1089 | 11.64M | $69.63 | 0x614...f7f67 |
Mar 25 12:09 AM | Sell | $639.62 | 109.11M | 0.029900 | 1.08M | $6.33 | 0xbaf...5b585 |