USDT/CARIB Pool
The live USDT/CARIB price today is $0.9996, with a 24-hour trading volume of $38.40. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $38.40
- 24h Buy Volume
- $7.28
- 24h Sell Volume
- $31.12
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Carib DAO (CARIB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -574574739262389760 USDT for 235167393388 CARIB
- : -979662266459395300 USDT for 400580266744 CARIB
- : -1132037828120232200 USDT for 462282327066 CARIB
- : 2104637045283080700 USDT for -855675528347 CARIB
- : 1564468766277657600 USDT for -637502162973 CARIB
- : -2901402104867574300 USDT for 1187235538146 CARIB
- : -1092541036463488100 USDT for 445958322912 CARIB
- : -1875273955418400000 USDT for 764056538736 CARIB
- : -1897868406097324000 USDT for 771464837310 CARIB
- : -802017797410904800 USDT for 325470332385 CARIB
USDT / CARIB
USDT/CARIB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CARIB) | USDT | CARIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 PM | Sell | $0.9996 | 4.08K | 0.5746 | 2.35K | $0.5743 | 0xd17...72d41 |
Mar 27 05:47 PM | Sell | $0.9996 | 4.08K | 0.9797 | 4.01K | $0.9793 | 0xac0...63617 |
Mar 27 04:10 PM | Sell | $0.9996 | 4.08K | 1.13 | 4.62K | $1.13 | 0x99a...aeeef |
Mar 27 03:36 PM | Buy | $0.9997 | 4.07K | 2.10 | 8.56K | $2.10 | 0x5dd...9dfcb |
Mar 27 03:26 PM | Buy | $0.9997 | 4.08K | 1.56 | 6.38K | $1.56 | 0x846...0a71b |
Mar 27 02:27 PM | Sell | $0.9997 | 4.09K | 2.90 | 11.87K | $2.90 | 0x2af...1ad84 |
Mar 27 02:02 PM | Sell | $0.9997 | 4.07K | 1.09 | 4.46K | $1.09 | 0xc55...1fb30 |
Mar 27 01:35 PM | Sell | $0.9997 | 4.07K | 1.88 | 7.64K | $1.87 | 0x07a...bd1c4 |
Mar 27 10:54 AM | Sell | $0.9997 | 4.06K | 1.90 | 7.71K | $1.90 | 0xe43...01a86 |
Mar 27 10:54 AM | Sell | $0.9997 | 4.05K | 0.8020 | 3.25K | $0.8018 | 0xc49...9c107 |
Mar 27 10:54 AM | Sell | $0.9996 | 4.05K | 0.9837 | 3.99K | $0.9833 | 0x03c...69757 |
Mar 27 10:53 AM | Sell | $0.9996 | 4.04K | 2.57 | 10.41K | $2.57 | 0x37b...f073e |
Mar 27 10:38 AM | Sell | $0.9997 | 4.03K | 5.70 | 22.94K | $5.70 | 0x280...9cdff |
Mar 27 08:40 AM | Sell | $0.9996 | 4.00K | 3.30 | 13.21K | $3.30 | 0xb1e...14530 |
Mar 27 08:36 AM | Sell | $0.9997 | 3.98K | 3.07 | 12.24K | $3.07 | 0xc16...6e538 |
Mar 27 08:34 AM | Sell | $0.9996 | 3.97K | 0.8971 | 3.57K | $0.8967 | 0x839...9491f |
Mar 27 04:15 AM | Sell | $0.9996 | 3.96K | 1.35 | 5.37K | $1.35 | 0x965...b6ed4 |
Mar 26 08:36 PM | Buy | $0.9996 | 3.96K | 0.7702 | 3.04K | $0.7699 | 0xec0...360a7 |
Mar 26 08:12 PM | Buy | $0.9997 | 3.96K | 2.85 | 11.27K | $2.85 | 0x49d...6c0eb |
Mar 26 06:30 PM | Sell | $0.9996 | 3.98K | 1.98 | 7.88K | $1.98 | 0xfb9...53500 |
Mar 26 06:08 PM | Sell | $0.9996 | 3.97K | 1.26 | 5.01K | $1.26 | 0xd56...6425b |
Mar 26 05:51 PM | Sell | $0.9996 | 3.96K | 1.92 | 7.61K | $1.92 | 0x673...e0d2d |
Mar 26 03:20 PM | Sell | $0.9997 | 3.95K | 1.22 | 4.83K | $1.22 | 0x491...42e3b |
Mar 26 03:15 PM | Sell | $0.9997 | 3.95K | 1.68 | 6.64K | $1.68 | 0xe3f...27e24 |
Mar 26 11:13 AM | Sell | $0.9997 | 3.94K | 0.5333 | 2.10K | $0.5331 | 0x7be...0a7b8 |
Mar 26 10:11 AM | Sell | $0.9997 | 3.93K | 0.9238 | 3.64K | $0.9235 | 0x00d...fcbcf |
Mar 26 09:34 AM | Sell | $0.9997 | 3.93K | 3.09 | 12.17K | $3.09 | 0x0bd...af039 |
Mar 26 09:31 AM | Sell | $0.9997 | 3.92K | 2.07 | 8.10K | $2.07 | 0x9cd...a7de9 |
Mar 26 08:19 AM | Sell | $0.9998 | 3.91K | 1.21 | 4.72K | $1.21 | 0x136...759ed |
Mar 26 06:28 AM | Sell | $0.9997 | 3.90K | 1.35 | 5.29K | $1.35 | 0x965...97a11 |
Mar 26 05:55 AM | Sell | $0.9997 | 3.89K | 2.10 | 8.19K | $2.10 | 0x7fd...20fcb |
Mar 26 05:45 AM | Sell | $0.9997 | 3.88K | 2.87 | 11.16K | $2.87 | 0x041...70f68 |
Mar 26 05:15 AM | Sell | $0.9997 | 3.87K | 1.60 | 6.22K | $1.60 | 0x2ef...5ac73 |
Mar 26 05:09 AM | Sell | $0.9997 | 3.86K | 1.31 | 5.07K | $1.31 | 0x5c0...db4e9 |
Mar 26 03:07 AM | Sell | $0.9998 | 3.86K | 0.7487 | 2.89K | $0.7485 | 0xe9d...3256f |
Mar 25 08:12 PM | Sell | $0.9999 | 3.85K | 0.7184 | 2.77K | $0.7183 | 0xaea...25967 |
Mar 25 03:17 PM | Sell | $0.9999 | 3.85K | 1.74 | 6.71K | $1.74 | 0x474...63bcc |
Mar 25 03:10 PM | Sell | $0.9999 | 3.84K | 1.92 | 7.38K | $1.92 | 0x325...30c4a |
Mar 25 01:37 PM | Buy | $0.9999 | 3.83K | 2.61 | 9.99K | $2.61 | 0x7ac...52348 |
Mar 25 11:27 AM | Buy | $0.9999 | 3.84K | 1.39 | 5.35K | $1.39 | 0x3a4...59c78 |
Mar 25 09:32 AM | Buy | $0.9998 | 3.85K | 0.9467 | 3.64K | $0.9466 | 0x585...9f7ce |
Mar 25 09:20 AM | Buy | $0.9997 | 3.86K | 1.22 | 4.70K | $1.22 | 0xe2f...d3d2f |
Mar 25 08:33 AM | Buy | $0.9998 | 3.86K | 1.69 | 6.52K | $1.69 | 0x071...f7056 |
Mar 25 05:08 AM | Buy | $0.9997 | 3.87K | 4.15 | 16.07K | $4.15 | 0x19d...79ae8 |
Mar 25 03:35 AM | Buy | $0.9997 | 3.89K | 2.10 | 8.17K | $2.10 | 0x975...c6e95 |
Mar 25 12:41 AM | Buy | $0.9995 | 3.90K | 1.29 | 5.01K | $1.29 | 0x65a...880ec |
Mar 24 11:27 PM | Buy | $0.9994 | 3.90K | 1.38 | 5.39K | $1.38 | 0xcc4...353da |
Mar 24 10:13 PM | Buy | $0.9997 | 3.91K | 1.20 | 4.69K | $1.20 | 0x20c...b4da1 |
Mar 24 09:03 PM | Buy | $0.9996 | 3.92K | 0.0954 | 372.62 | $0.0953 | 0x868...cd297 |
Mar 24 09:03 PM | Buy | $0.9996 | 3.92K | 0.8021 | 3.14K | $0.8018 | 0x790...f729e |
Mar 24 08:40 PM | Buy | $0.9996 | 3.92K | 1.51 | 5.91K | $1.51 | 0x83a...1eb28 |
Mar 24 08:25 PM | Buy | $0.9998 | 3.93K | 0.7601 | 2.98K | $0.7599 | 0xf7b...5932e |
Mar 24 08:25 PM | Buy | $0.9998 | 3.93K | 3.08 | 12.10K | $3.08 | 0xd51...b60b3 |
Mar 24 06:41 PM | Buy | $0.9997 | 3.95K | 1.65 | 6.50K | $1.65 | 0x1e3...a0b89 |
Mar 24 05:49 PM | Sell | $0.9991 | 3.95K | 1.23 | 4.88K | $1.23 | 0x8b5...8159a |
Mar 24 05:34 PM | Sell | $0.9997 | 3.95K | 0.9299 | 3.68K | $0.9296 | 0x1cf...521db |
Mar 24 05:14 PM | Sell | $0.9998 | 3.94K | 1.44 | 5.68K | $1.44 | 0xab4...1f7f2 |
Mar 24 04:39 PM | Sell | $0.9998 | 3.94K | 2.11 | 8.31K | $2.11 | 0x03c...7f724 |
Mar 24 02:48 PM | Sell | $0.9997 | 3.93K | 1.23 | 4.83K | $1.23 | 0xf55...0c398 |
Mar 24 02:18 PM | Sell | $0.9997 | 3.92K | 1.37 | 5.39K | $1.37 | 0x496...09fd4 |
Mar 24 01:53 PM | Sell | $0.9997 | 3.91K | 1.58 | 6.20K | $1.58 | 0x4a9...8c7a9 |
Mar 24 01:43 PM | Sell | $0.9998 | 3.91K | 1.20 | 4.70K | $1.20 | 0x982...c69bf |
Mar 24 01:43 PM | Sell | $0.9998 | 3.90K | 1.48 | 5.80K | $1.48 | 0xbed...dc170 |
Mar 24 07:58 AM | Buy | $0.9998 | 3.89K | 3.03 | 11.79K | $3.03 | 0x6a5...3e475 |
Mar 24 07:27 AM | Buy | $0.9992 | 3.91K | 1.38 | 5.40K | $1.38 | 0xc7c...8d787 |
Mar 24 07:06 AM | Buy | $0.9998 | 3.92K | 2.13 | 8.32K | $2.13 | 0x8ba...07ad5 |
Mar 24 05:07 AM | Sell | $0.9998 | 3.93K | 2.20 | 8.66K | $2.20 | 0x44d...acefa |
Mar 24 04:38 AM | Sell | $0.9998 | 3.91K | 1.59 | 6.22K | $1.59 | 0xcae...618e0 |
Mar 24 04:28 AM | Sell | $1.00 | 3.91K | 1.91 | 7.47K | $1.91 | 0x108...a4be0 |
Mar 24 02:17 AM | Sell | $0.9998 | 3.90K | 1.36 | 5.31K | $1.36 | 0xde4...e7669 |
Mar 24 01:43 AM | Sell | $0.9998 | 3.89K | 1.32 | 5.16K | $1.32 | 0x4f2...1bc26 |
Mar 24 12:24 AM | Sell | $0.9993 | 3.89K | 0.3612 | 1.41K | $0.3610 | 0x867...8356d |
Mar 23 06:58 PM | Buy | $0.9998 | 3.88K | 2.04 | 7.92K | $2.04 | 0xc49...1f164 |
Mar 23 04:31 PM | Sell | $0.9998 | 3.89K | 1.73 | 6.74K | $1.73 | 0x864...fbb21 |
Mar 23 04:21 PM | Sell | $0.9998 | 3.89K | 2.68 | 10.41K | $2.67 | 0x41a...43cba |
Mar 23 03:53 PM | Sell | $0.9998 | 3.87K | 2.15 | 8.33K | $2.15 | 0x442...5a17a |
Mar 23 03:44 PM | Sell | $0.9998 | 3.86K | 2.88 | 11.13K | $2.88 | 0xd9e...27378 |
Mar 23 03:37 PM | Sell | $0.9998 | 3.85K | 2.52 | 9.71K | $2.52 | 0xe40...ef6eb |
Mar 23 02:03 PM | Buy | $0.9998 | 3.84K | 3.09 | 11.84K | $3.08 | 0xdbf...468bf |
Mar 23 01:51 PM | Buy | $0.9998 | 3.85K | 2.09 | 8.06K | $2.09 | 0xfc3...237f2 |
Mar 23 01:41 PM | Buy | $0.9997 | 3.86K | 1.53 | 5.89K | $1.53 | 0x8a5...8204a |
Mar 23 01:37 PM | Buy | $0.9998 | 3.87K | 2.17 | 8.39K | $2.17 | 0x621...23322 |
Mar 23 12:02 PM | Sell | $0.9999 | 3.88K | 1.99 | 7.74K | $1.99 | 0x718...752c7 |
Mar 23 11:48 AM | Sell | $0.9998 | 3.87K | 2.15 | 8.31K | $2.15 | 0x706...507c2 |
Mar 23 11:24 AM | Sell | $0.9998 | 3.86K | 2.23 | 8.60K | $2.23 | 0x8f5...50c90 |
Mar 23 11:13 AM | Buy | $0.9997 | 3.85K | 2.89 | 11.11K | $2.89 | 0x413...da1d3 |
Mar 23 11:11 AM | Buy | $0.9998 | 3.86K | 2.43 | 9.37K | $2.43 | 0x5e6...22d17 |
Mar 23 11:09 AM | Buy | $0.9998 | 3.87K | 3.97 | 15.38K | $3.97 | 0x6f0...feabd |
Mar 23 11:06 AM | Buy | $0.9998 | 3.89K | 3.74 | 14.57K | $3.74 | 0xbcf...30ce0 |
Mar 23 11:06 AM | Buy | $0.9998 | 3.91K | 3.62 | 14.14K | $3.62 | 0xcd2...8e4a2 |
Mar 23 11:05 AM | Buy | $0.9998 | 3.93K | 4.43 | 17.41K | $4.43 | 0x87e...60620 |
Mar 23 11:05 AM | Buy | $0.9998 | 3.95K | 4.51 | 17.81K | $4.51 | 0x689...34f48 |
Mar 23 08:13 AM | Buy | $0.9998 | 3.97K | 1.37 | 5.44K | $1.37 | 0x462...8ad41 |
Mar 23 08:05 AM | Buy | $0.9998 | 3.98K | 1.07 | 4.24K | $1.07 | 0x7cd...7ab66 |
Mar 23 07:06 AM | Sell | $0.9998 | 3.98K | 2.81 | 11.18K | $2.81 | 0x963...7820c |
Mar 23 06:42 AM | Sell | $0.9998 | 3.97K | 1.86 | 7.41K | $1.86 | 0xbb2...dc26a |
Mar 23 05:08 AM | Buy | $0.9998 | 3.96K | 1.29 | 5.11K | $1.29 | 0x2c2...65a16 |
Mar 23 03:03 AM | Buy | $0.9999 | 3.97K | 1.74 | 6.91K | $1.74 | 0xf51...90bdc |
Mar 23 12:40 AM | Sell | $0.9999 | 3.97K | 1.65 | 6.55K | $1.65 | 0xba1...20a57 |
Mar 22 10:55 PM | Buy | $0.9999 | 3.97K | 1.54 | 6.08K | $1.54 | 0x676...7f6e5 |