SPARTA/BUSD Pool
The live SPARTA/BUSD price today is $0.032524, with a 24-hour trading volume of $1.16. This pair has changed 70.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032524
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.7159
- 24h Sell Volume
- $0.4401
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 70.48%
Tokens in this pool
Spartan Protocol Token V2 (SPARTA) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading SPARTA (Spartan Protocol Token V2)
SPARTA/WBNB on PancakeSwap V2SPARTA/JulD on Uniswap V3SPARTA/USDT on PancakeSwap V2Recent Transactions
- : -653337309219682900000 SPARTA for 125902282270275150 BUSD
- : -215435744335453520000 SPARTA for 60274715600424460 BUSD
- : 33119211599431848000 SPARTA for -10179313357366220 BUSD
- : -606516821144049700000 SPARTA for 264518634571661220 BUSD
- : -73063519548940255000 SPARTA for 48842807875173010 BUSD
- : 1.3372580789609864e+21 SPARTA for -462591818470214340 BUSD
- : 6621591943598795000 SPARTA for -1114096386963154 BUSD
- : -84834537792926350000 SPARTA for 14641067728305396 BUSD
- : -60375827766233140000 SPARTA for 11031254667357304 BUSD
SPARTA / BUSD
SPARTA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SPARTA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:59 PM | Sell | $0.031481 | 0.031480 | 653.34 | 0.1259 | $0.0967 | 0xc85...575c0 |
Mar 30 08:59 PM | Sell | $0.032524 | 0.032522 | 215.44 | 0.0603 | $0.0544 | 0x595...cd7cf |
Mar 30 08:59 PM | Buy | $0.033122 | 0.033119 | 33.12 | 0.0102 | $0.0103 | 0x247...ebb2a |
Mar 30 08:59 PM | Sell | $0.033017 | 0.033014 | 606.52 | 0.2645 | $0.1829 | 0x447...15e27 |
Mar 30 08:59 PM | Sell | $0.036343 | 0.036338 | 73.06 | 0.0488 | $0.0463 | 0xb31...59711 |
Mar 30 08:59 PM | Buy | $0.037092 | 0.037086 | 1.34K | 0.4626 | $0.9483 | 0xc68...0ee54 |
Mar 29 01:49 AM | Buy | $0.031686 | 0.031683 | 6.62 | 0.021115 | $0.021117 | 0x3ff...5cdb5 |
Mar 29 01:44 AM | Sell | $0.031678 | 0.031675 | 84.83 | 0.0146 | $0.0142 | 0x99a...fac61 |
Mar 27 05:32 PM | Sell | $0.031786 | 0.031788 | 60.38 | 0.0110 | $0.0108 | 0x252...f5257 |