GEON/TRIAS Pool
The live GEON/TRIAS price today is $0.042492, with a 24-hour trading volume of $0.0691. This pair has changed 2.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042492
- 24h Volume
- $0.0691
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0691
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.27%
Tokens in this pool
Dungeon Token (GEON) Trias Token (TRIAS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCOpenClaw/USDTUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading GEON (Dungeon Token)
GEON/TRIAS on PancakeSwap V2GEON/USDT on PancakeSwap V2Recent Transactions
- : -1.96709925559537e+21 GEON for 90721649083920260 TRIAS
- : -841822575347176200000 GEON for 39443041334161270 TRIAS
- : -1.1375094256003181e+21 GEON for 53899955871181576 TRIAS
- : -1.1433439635957658e+21 GEON for 54886908199619160 TRIAS
- : 3.471556061422758e+21 GEON for -165278758490471600 TRIAS
- : 3.213719505550031e+21 GEON for -147326383004969920 TRIAS
- : -757179939865923200000 GEON for 34065700887717130 TRIAS
- : -1.2217881837548945e+21 GEON for 55577674334270930 TRIAS
- : 1.1594483151628711e+21 GEON for -53023252715082130 TRIAS
- : 1.299907311568162e+21 GEON for -58637270043298820 TRIAS
GEON / TRIAS
GEON/TRIAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRIAS) | GEON | TRIAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:35 AM | Sell | $0.042437 | 0.044573 | 1.97K | 0.0907 | $0.0479 | 0xb52...e0e26 |
Mar 7 07:35 AM | Sell | $0.042492 | 0.044675 | 841.82 | 0.0394 | $0.0210 | 0x173...7c63c |
Mar 4 11:04 PM | Sell | $0.042638 | 0.044720 | 1.14K | 0.0539 | $0.0300 | 0x817...1730b |
Mar 4 04:03 AM | Sell | $0.042348 | 0.044782 | 1.14K | 0.0549 | $0.0268 | 0xc6b...0de33 |
Mar 4 02:18 AM | Buy | $0.042432 | 0.044845 | 3.47K | 0.1653 | $0.0844 | 0x136...04b78 |
Mar 2 10:37 PM | Buy | $0.042739 | 0.044656 | 3.21K | 0.1473 | $0.0880 | 0x343...42d85 |
Mar 2 01:39 PM | Sell | $0.042620 | 0.044492 | 757.18 | 0.0341 | $0.0198 | 0x464...76b27 |
Mar 2 09:34 AM | Sell | $0.042642 | 0.044530 | 1.22K | 0.0556 | $0.0323 | 0xd7c...26979 |
Mar 1 06:20 AM | Buy | $0.042461 | 0.044592 | 1.16K | 0.0530 | $0.0285 | 0x1bc...94c57 |
Mar 1 06:00 AM | Buy | $0.042434 | 0.044533 | 1.30K | 0.0586 | $0.0316 | 0x770...4fd01 |
