ZETA/BLZ Pool
The live ZETA/BLZ price today is $0.0525, with a 24-hour trading volume of $0.1464. This pair has changed -1.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0525
- 24h Volume
- $0.1464
- 24h Buy Volume
- $0.1464
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Zeta (ZETA) Bublikzero (BLZ)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading ZETA (Zeta)
ZETA/WBNB on PancakeSwap V3Recent Transactions
- : 1945296256644656400 ZETA for -185483698369522660 BLZ
- : 835933333529489800 ZETA for -80181058978466540 BLZ
- : 996366086382695700 ZETA for -95945422897191820 BLZ
- : 1621119033395871200 ZETA for -156986589349540160 BLZ
- : 1413050180987392000 ZETA for -137734808195036590 BLZ
- : 2013889989553764000 ZETA for -197760878712099650 BLZ
- : 2041810320522073300 ZETA for -202275535765121300 BLZ
- : 276060932327398180 ZETA for -27822215924806816 BLZ
- : -418683628032600600 ZETA for 42219771726509280 BLZ
- : -1611033068735012600 ZETA for 160449185242619260 BLZ
ZETA / BLZ
ZETA/BLZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | ZETA | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:49 AM | Buy | $0.0525 | 0.0952 | 1.95 | 0.1855 | $0.1020 | 0x93f...40eef |
Mar 27 04:09 AM | Buy | $0.0530 | 0.0960 | 0.8359 | 0.0802 | $0.0443 | 0xe75...aa763 |
Mar 26 07:17 AM | Buy | $0.0537 | 0.0963 | 0.9964 | 0.0959 | $0.0535 | 0x2da...4d975 |
Mar 25 12:25 PM | Buy | $0.0548 | 0.0967 | 1.62 | 0.1570 | $0.0888 | 0x9fe...03c4f |
Mar 24 02:24 PM | Buy | $0.0545 | 0.0974 | 1.41 | 0.1377 | $0.0770 | 0x2cc...7f252 |
Mar 24 12:55 PM | Buy | $0.0550 | 0.0980 | 2.01 | 0.1978 | $0.1108 | 0xcbb...f5259 |
Mar 24 06:53 AM | Buy | $0.0548 | 0.0989 | 2.04 | 0.2023 | $0.1119 | 0xf17...4b395 |
Mar 23 10:51 PM | Buy | $0.0557 | 0.0998 | 0.2761 | 0.0278 | $0.0154 | 0xdb9...0aaab |
Mar 23 04:00 AM | Sell | $0.0562 | 0.1026 | 0.4187 | 0.0422 | $0.0235 | 0xde4...2158c |
Mar 23 12:59 AM | Sell | $0.0546 | 0.0997 | 1.61 | 0.1604 | $0.0879 | 0xe5c...d3a54 |
Mar 23 12:28 AM | Sell | $0.0542 | 0.0990 | 2.61 | 0.2574 | $0.1415 | 0x773...859d5 |
Mar 22 03:29 PM | Buy | $0.0539 | 0.0979 | 1.21 | 0.1186 | $0.0653 | 0xfca...4970a |
Mar 22 11:35 AM | Buy | $0.0542 | 0.0984 | 1.77 | 0.1746 | $0.0961 | 0x7bd...b3882 |
Mar 22 10:54 AM | Buy | $0.0547 | 0.0992 | 1.47 | 0.1464 | $0.0807 | 0xcc2...03142 |
Mar 22 06:27 AM | Sell | $0.0555 | 0.1004 | 0.5605 | 0.0560 | $0.0311 | 0xa88...a14b9 |
Mar 22 05:52 AM | Sell | $0.0550 | 0.0995 | 0.9315 | 0.0928 | $0.0512 | 0xdd5...5ecdb |
Mar 21 11:21 AM | Buy | $0.0555 | 0.0991 | 1.60 | 0.1590 | $0.0889 | 0x6a6...e7a36 |
Mar 21 07:50 AM | Buy | $0.0568 | 0.1016 | 0.1056 | 0.0108 | $0.026004 | 0x1e4...ecdaf |
Mar 20 10:09 PM | Buy | $0.0573 | 0.1029 | 0.1031 | 0.0106 | $0.025908 | 0x2e6...ec088 |
Mar 20 10:09 PM | Buy | $0.0580 | 0.1041 | 0.1036 | 0.0108 | $0.026013 | 0x18e...a7741 |
