CHIBIELON/WBNB Pool
The live CHIBIELON/WBNB price today is $0.058854, with a 24-hour trading volume of $890.25. This pair has changed -10.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058854
- 24h Volume
- $890.25
- 24h Buy Volume
- $310.61
- 24h Sell Volume
- $579.64
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 21
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.94%
Tokens in this pool
CHIBIELON (CHIBIELON) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 1.12301204619356e+24 CHIBIELON for -16138054601625848 WBNB
- : 5.953544875971562e+23 CHIBIELON for -8528485896331974 WBNB
- : 4.674723104911913e+23 CHIBIELON for -6683525183691332 WBNB
- : 2.482879125279048e+23 CHIBIELON for -3545158852914485 WBNB
- : 7.021215514062844e+24 CHIBIELON for -98932303412691840 WBNB
- : 8.562454220771095e+24 CHIBIELON for -117300191864099660 WBNB
- : -1.6852149057466425e+23 CHIBIELON for 2262799986899887 WBNB
- : -5.951933958113401e+22 CHIBIELON for 799511761356105 WBNB
- : -2.0907896230861748e+22 CHIBIELON for 280891844075553 WBNB
- : -1.720459215757304e+23 CHIBIELON for 2312183419520561 WBNB
CHIBIELON / WBNB
CHIBIELON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHIBIELON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:07 PM | Buy | $0.058854 | 0.071437 | 1.12M | 0.0161 | $9.94 | 0xa9b...ba7a2 |
Mar 28 05:16 PM | Buy | $0.058823 | 0.071431 | 595.35K | 0.028529 | $5.25 | 0xba3...d3c74 |
Mar 28 04:34 PM | Buy | $0.058809 | 0.071428 | 467.47K | 0.026684 | $4.12 | 0xb96...8275d |
Mar 28 04:32 PM | Buy | $0.058794 | 0.071425 | 248.29K | 0.023546 | $2.18 | 0x264...c3251 |
Mar 28 03:54 PM | Buy | $0.058785 | 0.071424 | 7.02M | 0.0989 | $61.68 | 0x4b3...b69f4 |
Mar 28 03:53 PM | Buy | $0.058563 | 0.071388 | 8.56M | 0.1173 | $73.32 | 0x9e7...7b77c |
Mar 28 03:43 PM | Sell | $0.058307 | 0.071346 | 168.52K | 0.022263 | $1.40 | 0xb33...17bc4 |
Mar 28 03:09 PM | Sell | $0.058287 | 0.071347 | 59.52K | 0.037996 | $0.4932 | 0xee6...333d8 |
Mar 28 02:42 PM | Sell | $0.058310 | 0.071347 | 20.91K | 0.032809 | $0.1737 | 0xe55...04dde |
Mar 28 02:24 PM | Sell | $0.058297 | 0.071347 | 172.05K | 0.022313 | $1.43 | 0xa48...f9823 |
Mar 28 01:38 PM | Buy | $0.058273 | 0.071348 | 662.91K | 0.028946 | $5.48 | 0xef5...50065 |
Mar 28 01:21 PM | Buy | $0.058242 | 0.071345 | 562.65K | 0.027577 | $4.64 | 0x88d...47b88 |
Mar 28 12:42 PM | Buy | $0.058213 | 0.071342 | 62.19 | 0.068367 | $0.035108 | 0x30d...817e6 |
Mar 28 12:42 PM | Buy | $0.058211 | 0.071342 | 7.68M | 0.1019 | $63.06 | 0x918...8e4f3 |
Mar 28 12:38 PM | Sell | $0.057993 | 0.071306 | 217.71K | 0.022838 | $1.74 | 0x7ef...a5d5f |
Mar 28 12:37 PM | Buy | $0.057997 | 0.071307 | 621.24K | 0.028131 | $4.97 | 0xa63...de72d |
Mar 28 12:37 PM | Buy | $0.057980 | 0.071305 | 1.98M | 0.0258 | $15.83 | 0xb4e...5eb44 |
Mar 28 12:35 PM | Buy | $0.057933 | 0.071296 | 2.00M | 0.0259 | $15.87 | 0x451...3236c |
Mar 28 12:29 PM | Sell | $0.057883 | 0.071287 | 16.20M | 0.2138 | $127.68 | 0x9a0...6466c |
Mar 28 11:43 AM | Sell | $0.058336 | 0.071362 | 7.96M | 0.1097 | $66.37 | 0x387...5bb57 |
Mar 28 11:10 AM | Sell | $0.058573 | 0.071402 | 51.96K | 0.037263 | $0.4454 | 0x3aa...57e95 |
Mar 28 10:20 AM | Sell | $0.058578 | 0.071402 | 7.39M | 0.1047 | $63.36 | 0x3e3...e9812 |
Mar 28 10:12 AM | Sell | $0.058825 | 0.071440 | 412.39K | 0.025928 | $3.64 | 0xa4d...b9587 |
Mar 28 10:08 AM | Sell | $0.058839 | 0.071442 | 560.10K | 0.028065 | $4.95 | 0xf20...3c701 |
Mar 28 09:50 AM | Sell | $0.058836 | 0.071445 | 629.20K | 0.029080 | $5.56 | 0x3c4...9ceca |
Mar 28 09:41 AM | Buy | $0.058859 | 0.071449 | 100.49K | 0.021459 | $0.8902 | 0x971...d1c3d |
Mar 28 09:40 AM | Buy | $0.058854 | 0.071448 | 485.14K | 0.027035 | $4.30 | 0xabc...3f3b8 |
Mar 28 09:34 AM | Sell | $0.058837 | 0.071446 | 4.81M | 0.0700 | $42.54 | 0x5cf...a33c4 |
Mar 28 09:24 AM | Buy | $0.058999 | 0.071472 | 657.33K | 0.029683 | $5.92 | 0xfa6...966f4 |
Mar 28 09:23 AM | Sell | $0.058978 | 0.071468 | 800.00K | 0.0117 | $7.18 | 0x43e...4bf54 |
Mar 28 09:21 AM | Sell | $0.059006 | 0.071472 | 1.20M | 0.0177 | $10.81 | 0xefd...4d99d |
Mar 28 09:16 AM | Sell | $0.059040 | 0.071479 | 1.00M | 0.0148 | $9.04 | 0xec5...dd4fc |
Mar 28 09:04 AM | Sell | $0.059085 | 0.071484 | 1.02M | 0.0152 | $9.29 | 0x24f...cb0be |
Mar 28 08:23 AM | Sell | $0.059141 | 0.071490 | 24.93K | 0.033704 | $0.2278 | 0x513...5a6ec |
Mar 28 07:43 AM | Sell | $0.059139 | 0.071490 | 1.80M | 0.0268 | $16.45 | 0x1ca...94ba8 |
Mar 28 05:09 AM | Sell | $0.059163 | 0.071500 | 1.71M | 0.0256 | $15.64 | 0xeb8...e2608 |
Mar 28 02:15 AM | Sell | $0.059248 | 0.071510 | 5.25K | 0.047912 | $0.0486 | 0x8f1...0a02c |
Mar 28 01:53 AM | Sell | $0.059221 | 0.071510 | 107.16K | 0.021614 | $0.9881 | 0x990...c4e7d |
Mar 28 01:49 AM | Buy | $0.059230 | 0.071511 | 1.29M | 0.0195 | $11.94 | 0x18f...2ec55 |
Mar 28 01:35 AM | Sell | $0.059186 | 0.071503 | 20.06M | 0.3125 | $184.26 | 0x911...6fce1 |
Mar 28 01:06 AM | Buy | $0.059937 | 0.071623 | 49.97K | 0.038128 | $0.4965 | 0x2fb...74178 |
Mar 28 12:57 AM | Buy | $0.059941 | 0.071623 | 498.30K | 0.028097 | $4.95 | 0xb70...cb21c |
Mar 28 12:57 AM | Buy | $0.059922 | 0.071620 | 499.27K | 0.028097 | $4.95 | 0xa41...0235f |
Mar 27 11:58 PM | Buy | $0.059919 | 0.071617 | 1.20M | 0.0194 | $11.93 | 0x66f...7c133 |
Mar 27 11:56 PM | Buy | $0.059870 | 0.071609 | 1.61M | 0.0259 | $15.93 | 0xb58...886ba |
Mar 27 11:55 PM | Buy | $0.059808 | 0.071599 | 1.86K | 0.042975 | $0.0182 | 0x0fa...d37f2 |
Mar 27 07:35 PM | Sell | $0.059757 | 0.071599 | 800.00K | 0.0128 | $7.81 | 0x642...eb23f |
Mar 27 07:33 PM | Sell | $0.059782 | 0.071604 | 200.00K | 0.023201 | $1.96 | 0xe2c...7b9ed |
Mar 27 07:24 PM | Buy | $0.059784 | 0.071605 | 1.24M | 0.0199 | $12.13 | 0xe12...b1c12 |
Mar 27 07:04 PM | Buy | $0.059724 | 0.071597 | 1.85M | 0.0294 | $17.95 | 0xc59...304e6 |
Mar 27 06:57 PM | Sell | $0.059659 | 0.071586 | 321.88K | 0.025095 | $3.11 | 0x421...35e55 |
Mar 27 06:31 PM | Sell | $0.059657 | 0.071588 | 275.70K | 0.024369 | $2.66 | 0x543...66a46 |
Mar 27 05:54 PM | Buy | $0.059659 | 0.071590 | 1.74M | 0.0276 | $16.76 | 0x493...14c4a |
Mar 27 05:30 PM | Sell | $0.059614 | 0.071579 | 1.84M | 0.0291 | $17.68 | 0x342...f1fb6 |
Mar 27 05:16 PM | Sell | $0.059718 | 0.071590 | 3.77M | 0.0602 | $36.63 | 0xd6c...deb20 |
Mar 27 03:50 PM | Sell | $0.059876 | 0.071614 | 9.92M | 0.1627 | $97.92 | 0x136...5980e |
Mar 27 03:50 PM | Sell | $0.041027 | 0.071678 | 711.50K | 0.0119 | $7.30 | 0x4e5...94a6d |
Mar 27 03:43 PM | Sell | $0.041031 | 0.071683 | 1.05M | 0.0177 | $10.86 | 0xe3f...e6f77 |
Mar 27 12:07 PM | Buy | $0.041032 | 0.071690 | 1.88M | 0.0317 | $19.37 | 0x297...5881d |
Mar 27 12:07 PM | Buy | $0.041024 | 0.071677 | 1.89M | 0.0317 | $19.37 | 0x0af...84d1a |
Mar 27 12:03 PM | Sell | $0.041017 | 0.071665 | 311.41K | 0.025173 | $3.17 | 0x5e5...e80fb |
Mar 27 11:46 AM | Buy | $0.041019 | 0.071667 | 9.92M | 0.1624 | $101.00 | 0x20e...d3f35 |
Mar 27 11:39 AM | Buy | $0.059793 | 0.071603 | 507.28K | 0.028142 | $4.97 | 0x318...9579b |
Mar 27 10:41 AM | Buy | $0.059761 | 0.071600 | 1.02M | 0.0164 | $9.99 | 0x3ec...e615e |
Mar 27 10:38 AM | Sell | $0.059804 | 0.071594 | 128.83K | 0.022048 | $1.26 | 0xac5...ff115 |
Mar 27 10:37 AM | Sell | $0.059805 | 0.071594 | 329.63K | 0.025244 | $3.23 | 0x6aa...826c5 |
Mar 27 09:50 AM | Sell | $0.059903 | 0.071596 | 5.00M | 0.0804 | $49.51 | 0x7ff...731e9 |
Mar 27 09:49 AM | Sell | $0.041010 | 0.071628 | 5.00M | 0.0820 | $50.48 | 0x8fc...c261d |
Mar 27 08:20 AM | Sell | $0.041042 | 0.071660 | 1.00M | 0.0166 | $10.41 | 0xcac...791c8 |
Mar 27 07:29 AM | Sell | $0.041050 | 0.071667 | 59.12K | 0.039826 | $0.6203 | 0xd71...eac01 |
Mar 27 07:00 AM | Sell | $0.041046 | 0.071667 | 330.04K | 0.025490 | $3.45 | 0x080...64742 |
Mar 27 05:07 AM | Buy | $0.041047 | 0.071669 | 59.49K | 0.039950 | $0.6228 | 0x689...998e0 |
Mar 27 04:08 AM | Buy | $0.041043 | 0.071669 | 953.77K | 0.0159 | $9.95 | 0xc15...6b6e5 |
Mar 27 04:06 AM | Sell | $0.041041 | 0.071662 | 106.80K | 0.021771 | $1.11 | 0xbab...bcba2 |
Mar 27 03:46 AM | Sell | $0.041046 | 0.071663 | 5.00M | 0.0837 | $52.25 | 0x7db...bcdbd |
Mar 27 03:41 AM | Sell | $0.041067 | 0.071696 | 201.47K | 0.023410 | $2.15 | 0x77a...53941 |
Mar 27 03:26 AM | Sell | $0.041067 | 0.071698 | 251.42K | 0.024259 | $2.68 | 0xb10...c1bca |
Mar 27 02:44 AM | Buy | $0.041072 | 0.071699 | 1.94M | 0.0329 | $20.77 | 0xeda...23d19 |
Mar 27 02:38 AM | Buy | $0.041064 | 0.071686 | 1.92M | 0.0324 | $20.46 | 0x88c...b0c78 |
Mar 27 02:23 AM | Buy | $0.041056 | 0.071674 | 35.78K | 0.036000 | $0.3775 | 0xa51...cfa10 |
Mar 27 02:21 AM | Buy | $0.041055 | 0.071673 | 3.21M | 0.0535 | $33.87 | 0x7e4...6614d |
Mar 27 02:20 AM | Buy | $0.041042 | 0.071652 | 6.07M | 0.0993 | $63.22 | 0xb42...5d436 |
Mar 27 01:42 AM | Sell | $0.041017 | 0.071613 | 234.47K | 0.023774 | $2.38 | 0x2e1...ac661 |
Mar 27 01:24 AM | Sell | $0.041018 | 0.071615 | 127.51K | 0.022054 | $1.30 | 0xc3b...517df |
Mar 26 09:18 PM | Sell | $0.041016 | 0.071616 | 143.27K | 0.022309 | $1.46 | 0xf79...1e24b |
Mar 26 09:10 PM | Sell | $0.041017 | 0.071616 | 43.16K | 0.036958 | $0.4388 | 0xb9d...cba0f |
Mar 26 08:26 PM | Sell | $0.041019 | 0.071617 | 1.25M | 0.0202 | $12.73 | 0x8a0...60776 |
Mar 26 07:02 PM | Sell | $0.041016 | 0.071625 | 954.12K | 0.0155 | $9.69 | 0x203...dac60 |
Mar 26 06:29 PM | Sell | $0.041017 | 0.071631 | 526.02K | 0.028563 | $5.35 | 0x0ea...f40e8 |
Mar 26 06:29 PM | Buy | $0.041019 | 0.071634 | 61.06 | 0.051000 | $0.036219 | 0x0ea...f40e8 |
Mar 26 06:24 PM | Sell | $0.041020 | 0.071634 | 3.04M | 0.0498 | $31.01 | 0xf09...e90b7 |
Mar 26 06:04 PM | Sell | $0.041034 | 0.071654 | 2.70M | 0.0447 | $27.87 | 0x320...0e536 |
Mar 26 04:56 PM | Sell | $0.041048 | 0.071671 | 10.69M | 0.1821 | $112.04 | 0x1b8...47f29 |
Mar 26 04:48 PM | Sell | $0.041095 | 0.071744 | 922.83K | 0.0161 | $10.10 | 0x2a8...4e4ea |
Mar 26 04:44 PM | Sell | $0.041099 | 0.071751 | 1.57M | 0.0275 | $17.26 | 0x3f1...ad129 |
Mar 26 03:34 PM | Buy | $0.041106 | 0.071762 | 618.38K | 0.0109 | $6.84 | 0x5c4...d4012 |
Mar 26 03:33 PM | Sell | $0.041104 | 0.071758 | 13.66M | 0.2463 | $150.70 | 0xefb...0f36d |
Mar 26 03:32 PM | Buy | $0.041168 | 0.071859 | 13.66M | 0.2475 | $159.47 | 0xd3e...f9743 |
Mar 26 03:07 PM | Buy | $0.041106 | 0.071757 | 28.25K | 0.034975 | $0.3122 | 0x246...3cb42 |
Mar 26 02:59 PM | Sell | $0.041107 | 0.071757 | 802.48K | 0.0141 | $8.88 | 0xc34...28f3d |