JET/D1 Pool
The live JET/D1 price today is $1.95, with a 24-hour trading volume of $147.02. This pair has changed -1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.95
- 24h Volume
- $147.02
- 24h Buy Volume
- $80.18
- 24h Sell Volume
- $66.84
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.35%
- 24 Hours
- -1.41%
Tokens in this pool
JETMAX (JET) D1 (D1)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading JET (JETMAX)
JET/WBNB on PancakeSwap V2JET/SILVER on PancakeSwap V3JET/JETFUND on PancakeSwap V2JET/JETBANK on PancakeSwap V2Recent Transactions
- : 13645085268555231000 JET for -26233328969565532000 D1
- : 436867733171118200 JET for -826754388430330900 D1
- : 628995443570000000 JET for -1188937207471986700 D1
- : -2204630490556829400 JET for 4153690652420529700 D1
- : -588680650886274800 JET for 1112563287384400100 D1
- : 3061826361096475600 JET for -5799642736546418000 D1
- : -16964357751815383000 JET for 32475995141215195000 D1
- : 574653287241150850 JET for -1126053435917844000 D1
- : 9428350103586603000 JET for -18267934210950450000 D1
- : -3063035616594065000 JET for 5862959504485803000 D1
JET / D1
JET/D1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (D1) | JET | D1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Buy | $1.95 | 1.95 | 13.65 | 26.23 | $26.57 | 0xde7...8af81 |
Mar 27 03:45 PM | Buy | $1.89 | 1.89 | 0.4369 | 0.8268 | $0.8250 | 0x1f7...eaf65 |
Mar 27 03:44 PM | Buy | $1.89 | 1.89 | 0.6290 | 1.19 | $1.19 | 0xff4...4ca70 |
Mar 27 02:27 PM | Sell | $1.88 | 1.88 | 2.20 | 4.15 | $4.15 | 0xbed...50403 |
Mar 27 11:04 AM | Sell | $1.89 | 1.89 | 0.5887 | 1.11 | $1.11 | 0x1eb...43c57 |
Mar 27 10:42 AM | Buy | $1.90 | 1.90 | 3.06 | 5.80 | $5.80 | 0xe1b...76459 |
Mar 27 10:42 AM | Sell | $1.88 | 1.88 | 16.96 | 32.48 | $31.94 | 0x479...9c285 |
Mar 27 10:21 AM | Buy | $1.96 | 1.96 | 0.5747 | 1.13 | $1.12 | 0x983...15404 |
Mar 27 10:20 AM | Buy | $1.95 | 1.95 | 9.43 | 18.27 | $18.42 | 0xf79...c4af5 |
Mar 27 08:36 AM | Sell | $1.91 | 1.91 | 3.06 | 5.86 | $5.86 | 0x6aa...73a66 |
Mar 26 11:54 PM | Sell | $1.93 | 1.93 | 8.23 | 15.96 | $15.85 | 0x175...aebd6 |
Mar 26 11:53 PM | Sell | $1.96 | 1.96 | 3.49 | 6.86 | $6.85 | 0x7a1...3a25d |
Mar 26 11:49 PM | Buy | $1.98 | 1.98 | 0.4279 | 0.8478 | $0.8460 | 0x5e0...ca0bb |
Mar 26 11:36 PM | Buy | $1.97 | 1.98 | 10.67 | 20.87 | $21.07 | 0xe61...db889 |
Mar 26 11:36 PM | Buy | $1.93 | 1.93 | 2.85 | 5.50 | $5.50 | 0x078...929df |
Mar 26 06:27 PM | Sell | $1.92 | 1.92 | 2.07 | 3.96 | $3.96 | 0x8bd...6221c |
Mar 26 04:36 PM | Sell | $1.92 | 1.92 | 6.75 | 13.05 | $12.98 | 0xb98...89625 |
Mar 26 04:35 PM | Sell | $1.95 | 1.95 | 7.30 | 14.35 | $14.26 | 0x75e...f9be0 |
Mar 26 02:56 PM | Buy | $1.99 | 1.99 | 12.49 | 24.53 | $24.82 | 0x884...140fd |
Mar 26 09:32 AM | Sell | $1.93 | 1.93 | 2.57 | 4.97 | $4.97 | 0xd44...2bb5d |
Mar 26 05:52 AM | Sell | $1.94 | 1.94 | 2.59 | 5.03 | $5.03 | 0x2a5...cf1b6 |
Mar 26 05:06 AM | Sell | $1.95 | 1.95 | 1.91 | 3.74 | $3.74 | 0x101...006a7 |
Mar 25 11:31 AM | Buy | $1.96 | 1.96 | 1.88 | 3.70 | $3.69 | 0x531...3f60b |
Mar 25 08:32 AM | Buy | $1.95 | 1.95 | 2.13 | 4.17 | $4.17 | 0x6fc...0cbf8 |
Mar 25 01:11 AM | Sell | $1.94 | 1.94 | 15.09 | 29.77 | $29.33 | 0xf78...b6b22 |
Mar 25 01:02 AM | Buy | $2.01 | 2.01 | 17.01 | 33.66 | $34.23 | 0xe7a...573a3 |
Mar 24 10:13 PM | Buy | $1.94 | 1.94 | 1.82 | 3.53 | $3.52 | 0xa6c...24b4e |
Mar 24 08:10 PM | Sell | $1.93 | 1.93 | 11.42 | 22.24 | $22.01 | 0x056...3079a |
Mar 24 07:19 PM | Buy | $1.98 | 1.98 | 12.56 | 24.56 | $24.85 | 0x9d2...09f54 |
Mar 24 05:34 PM | Sell | $1.92 | 1.92 | 2.16 | 4.16 | $4.16 | 0xa45...df373 |
Mar 24 02:20 PM | Sell | $1.93 | 1.93 | 0.8932 | 1.72 | $1.73 | 0x2ad...767d2 |
Mar 24 01:52 PM | Sell | $1.94 | 1.94 | 1.83 | 3.55 | $3.55 | 0x1ca...49fd3 |
Mar 24 11:46 AM | Sell | $1.94 | 1.94 | 11.77 | 23.13 | $22.89 | 0x9f8...64223 |
Mar 24 11:10 AM | Buy | $2.00 | 2.00 | 0.5779 | 1.16 | $1.15 | 0x02d...d28d1 |
Mar 24 10:43 AM | Buy | $1.99 | 1.99 | 1.96 | 3.92 | $3.91 | 0x4f5...e6527 |
Mar 24 10:43 AM | Buy | $1.99 | 1.99 | 12.12 | 23.80 | $24.07 | 0x189...0c7fd |
Mar 24 03:40 AM | Sell | $2.00 | 1.93 | 12.28 | 23.99 | $24.53 | 0xacf...185be |
Mar 24 03:31 AM | Buy | $1.99 | 1.99 | 9.59 | 18.88 | $19.04 | 0xa22...7ff89 |
Mar 24 12:39 AM | Sell | $1.94 | 1.94 | 1.95 | 3.79 | $3.79 | 0xdca...7297b |
Mar 23 11:58 PM | Buy | $1.95 | 1.95 | 1.02 | 2.00 | $2.00 | 0x2bb...8199d |
Mar 23 11:58 PM | Sell | $1.95 | 1.95 | 13.71 | 27.04 | $26.68 | 0x8ee...7db4c |
Mar 23 11:51 PM | Sell | $2.01 | 2.01 | 3.16 | 6.35 | $6.35 | 0x22a...fbd01 |
Mar 23 11:51 PM | Buy | $2.02 | 2.02 | 8.12 | 16.32 | $16.43 | 0x568...7fcc9 |
Mar 23 11:51 PM | Buy | $1.99 | 1.99 | 8.73 | 17.20 | $17.33 | 0x7ad...c0c67 |
Mar 23 08:37 PM | Sell | $1.95 | 1.95 | 9.81 | 19.26 | $19.09 | 0xfc3...86417 |
Mar 23 08:20 PM | Buy | $1.99 | 1.99 | 9.45 | 18.67 | $18.82 | 0x34c...ef1ec |
Mar 23 07:36 PM | Sell | $1.95 | 1.95 | 2.89 | 5.64 | $5.63 | 0xe1b...1b699 |
Mar 23 07:36 PM | Sell | $1.96 | 1.96 | 3.83 | 7.52 | $7.50 | 0xbd2...4122d |
Mar 23 04:28 PM | Sell | $1.98 | 1.98 | 1.76 | 3.47 | $3.48 | 0x3c6...07771 |
Mar 23 03:46 PM | Sell | $1.99 | 1.99 | 1.88 | 3.73 | $3.73 | 0xe49...9069e |
Mar 23 01:52 PM | Buy | $1.99 | 1.99 | 2.30 | 4.59 | $4.59 | 0x44f...1e205 |
Mar 23 12:03 PM | Sell | $1.98 | 1.98 | 1.95 | 3.88 | $3.88 | 0x463...a579b |
Mar 23 11:10 AM | Buy | $1.98 | 1.99 | 2.77 | 5.53 | $5.49 | 0x6a1...1ac0b |
Mar 23 11:06 AM | Buy | $1.98 | 1.98 | 6.61 | 13.03 | $13.10 | 0x381...979c0 |
Mar 23 10:08 AM | Buy | $1.95 | 1.95 | 2.38 | 4.64 | $4.64 | 0x8b6...45a61 |
Mar 23 09:49 AM | Buy | $1.94 | 1.94 | 1.99 | 3.86 | $3.86 | 0x16a...3cb44 |
Mar 23 09:49 AM | Buy | $1.93 | 1.93 | 4.43 | 8.54 | $8.56 | 0x486...430b3 |
Mar 22 10:24 PM | Buy | $1.91 | 1.91 | 2.03 | 3.88 | $3.87 | 0xce0...621d1 |
Mar 22 09:20 PM | Sell | $1.90 | 1.90 | 16.14 | 31.21 | $30.73 | 0x3e2...3d93f |
Mar 22 09:00 PM | Buy | $1.97 | 1.97 | 2.38 | 4.69 | $4.70 | 0x5a6...84bb5 |
Mar 22 09:00 PM | Buy | $1.96 | 1.96 | 8.31 | 16.21 | $16.32 | 0xed9...c3339 |
Mar 22 07:16 PM | Sell | $1.93 | 1.93 | 0.8548 | 1.64 | $1.65 | 0x56c...07a66 |
Mar 22 04:28 PM | Sell | $1.93 | 1.93 | 2.21 | 4.26 | $4.26 | 0xd9a...ffad0 |
Mar 22 04:28 PM | Buy | $1.94 | 1.94 | 1.32 | 2.57 | $2.57 | 0x58b...e9d69 |
Mar 22 04:28 PM | Buy | $1.93 | 1.93 | 2.66 | 5.14 | $5.14 | 0xf50...ea06f |
Mar 22 04:28 PM | Sell | $1.92 | 1.92 | 11.68 | 22.71 | $22.47 | 0x444...44f61 |
Mar 22 04:22 PM | Buy | $1.97 | 1.97 | 10.40 | 20.35 | $20.54 | 0x912...6822c |
Mar 22 12:38 PM | Sell | $1.93 | 1.93 | 10.70 | 20.84 | $20.64 | 0x503...a7386 |
Mar 22 12:29 PM | Buy | $1.98 | 1.98 | 11.43 | 22.35 | $22.58 | 0x4c1...e6db0 |
Mar 22 02:59 AM | Buy | $1.93 | 1.93 | 0.5955 | 1.15 | $1.15 | 0x74a...52445 |
Mar 22 02:44 AM | Buy | $1.92 | 1.92 | 1.08 | 2.08 | $2.07 | 0x898...5605c |
Mar 22 02:24 AM | Buy | $1.92 | 1.92 | 0.2332 | 0.4484 | $0.4473 | 0x085...b4b7f |
Mar 22 12:01 AM | Sell | $1.92 | 1.92 | 3.42 | 6.57 | $6.56 | 0x12a...11294 |
Mar 21 11:54 PM | Sell | $1.93 | 1.93 | 2.58 | 4.99 | $4.99 | 0x710...26a77 |
Mar 21 11:47 PM | Sell | $1.94 | 1.94 | 2.65 | 5.14 | $5.14 | 0x8fc...897f5 |
Mar 21 07:46 PM | Sell | $1.95 | 1.95 | 7.70 | 15.14 | $15.05 | 0x451...14194 |
Mar 21 07:43 PM | Sell | $1.99 | 1.99 | 2.45 | 4.88 | $4.87 | 0x2ae...4e432 |
Mar 21 07:05 PM | Buy | $2.00 | 2.00 | 11.96 | 23.67 | $23.93 | 0x562...60bbd |
Mar 21 04:58 PM | Sell | $1.95 | 1.95 | 7.24 | 14.17 | $14.09 | 0x686...5ba71 |
Mar 21 02:37 PM | Buy | $1.98 | 1.98 | 2.05 | 4.05 | $4.05 | 0x1b0...0ac1f |
Mar 21 02:37 PM | Buy | $1.97 | 1.97 | 5.68 | 11.14 | $11.18 | 0x006...67ecb |
Mar 20 08:18 PM | Sell | $2.00 | 1.94 | 13.05 | 25.70 | $26.13 | 0x2a2...15a30 |
Mar 20 07:56 PM | Buy | $2.00 | 2.00 | 10.76 | 21.34 | $21.55 | 0x171...5fad2 |
Mar 20 07:55 PM | Buy | $1.95 | 1.95 | 4.15 | 8.09 | $8.11 | 0xf5f...16bd3 |