BTCB/USDC Pool
The live BTCB/USDC price today is $66.26K, with a 24-hour trading volume of $135.04. This pair has changed -4.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $66.26K
- 24h Volume
- $135.04
- 24h Buy Volume
- $71.88
- 24h Sell Volume
- $63.16
- Liquidity
- No data
- 24h Transactions
- 583
- 24h Buys
- 259
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -2.25%
- 24 Hours
- -4.35%
Tokens in this pool
BTCB Token (BTCB) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3BTCB/PEANUT on PancakeSwap V3Recent Transactions
- : -1951691496067 BTCB for 129241788494192220 USDC
- : -1440442752690 BTCB for 95334441940033470 USDC
- : -1639044741778 BTCB for 108424809138623040 USDC
- : -1353666756282 BTCB for 89503452000000000 USDC
- : -3447929780821 BTCB for 227798000000000000 USDC
- : -2304293535644 BTCB for 152098965582107680 USDC
- : 656779035413 BTCB for -43331673677124790 USDC
- : -2482813116586 BTCB for 163790688080128600 USDC
- : -2892750613138 BTCB for 190668883880031420 USDC
- : -939201963503 BTCB for 61867080000000000 USDC
BTCB / USDC
BTCB/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BTCB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:04 PM | Sell | $66.26K | 66.23K | 0.051952 | 0.1292 | $0.1293 | 0xc92...538fb |
Mar 27 03:03 PM | Sell | $66.21K | 66.19K | 0.051441 | 0.0953 | $0.0954 | 0x4eb...5c82a |
Mar 27 02:58 PM | Sell | $66.18K | 66.16K | 0.051640 | 0.1084 | $0.1085 | 0xd44...b77f6 |
Mar 27 02:57 PM | Sell | $66.15K | 66.13K | 0.051354 | 0.0895 | $0.0895 | 0x20e...8a017 |
Mar 27 02:56 PM | Sell | $66.12K | 66.10K | 0.053448 | 0.2278 | $0.2280 | 0x9d8...821c4 |
Mar 27 02:55 PM | Sell | $66.05K | 66.02K | 0.052305 | 0.1521 | $0.1522 | 0x879...951e9 |
Mar 27 02:52 PM | Buy | $66.00K | 65.98K | 0.066568 | 0.0433 | $0.0433 | 0xed6...43b45 |
Mar 27 02:50 PM | Sell | $66.01K | 65.99K | 0.052483 | 0.1638 | $0.1639 | 0xed0...7d2d7 |
Mar 27 02:50 PM | Sell | $65.96K | 65.94K | 0.052893 | 0.1907 | $0.1908 | 0xf3c...8d6e2 |
Mar 27 02:49 PM | Sell | $65.90K | 65.88K | 0.069393 | 0.0619 | $0.0619 | 0x31e...e9677 |
Mar 27 02:49 PM | Sell | $65.88K | 65.86K | 0.063619 | 0.0238 | $0.0238 | 0x29e...bb910 |
Mar 27 02:45 PM | Sell | $65.87K | 65.85K | 0.063490 | 0.0230 | $0.0230 | 0xf53...139e3 |
Mar 27 02:44 PM | Sell | $65.86K | 65.84K | 0.079049 | 0.025958 | $0.025960 | 0x16e...539ee |
Mar 27 02:39 PM | Buy | $65.86K | 65.84K | 0.052897 | 0.1908 | $0.1908 | 0xb7c...4c2d4 |
Mar 27 02:36 PM | Sell | $65.92K | 65.90K | 0.052895 | 0.1907 | $0.1908 | 0x275...dc0b5 |
Mar 27 02:34 PM | Sell | $65.86K | 65.84K | 0.066911 | 0.0455 | $0.0455 | 0x378...1d985 |
Mar 27 02:31 PM | Sell | $65.85K | 65.82K | 0.051369 | 0.0900 | $0.0901 | 0x1cf...d18cc |
Mar 27 02:31 PM | Sell | $65.82K | 65.79K | 0.051450 | 0.0953 | $0.0954 | 0x0eb...b2811 |
Mar 27 02:30 PM | Buy | $65.79K | 65.76K | 0.052900 | 0.1908 | $0.1907 | 0xaf4...688d6 |
Mar 27 02:28 PM | Buy | $65.85K | 65.83K | 0.053357 | 0.2210 | $0.2210 | 0x48b...41741 |
