CL3/WBNB Pool
The live CL3/WBNB price today is $1.02, with a 24-hour trading volume of $14.76. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $14.76
- 24h Buy Volume
- $11.95
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Collaboratio (CL3) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading CL3 (Collaboratio)
CL3/USDT on PancakeSwap V3CL3/USDT on PancakeSwap V2Recent Transactions
- : -232456275409611700 CL3 for 386358650605217 WBNB
- : 1360911552515264000 CL3 for -2269371294094855 WBNB
- : 399236793955270460 CL3 for -663962035789008 WBNB
- : -2522949061629456400 CL3 for 4188423676983825 WBNB
- : 1406620287232603000 CL3 for -2350842353925009 WBNB
- : 1947597311263892200 CL3 for -3238379538996732 WBNB
- : 3135824856789933600 CL3 for -5174044005498880 WBNB
- : 596990737748346800 CL3 for -979474903178886 WBNB
- : 423466482469240500 CL3 for -693706327726903 WBNB
- : 2527607026129059000 CL3 for -4122243051290624 WBNB
CL3 / WBNB
CL3/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CL3 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:54 PM | Sell | $1.02 | 0.021666 | 0.2325 | 0.033864 | $0.2375 | 0x814...7c072 |
Mar 27 04:08 PM | Buy | $1.01 | 0.021667 | 1.36 | 0.022270 | $1.38 | 0x274...1978f |
Mar 27 04:08 PM | Buy | $1.01 | 0.021660 | 0.3992 | 0.036640 | $0.4030 | 0x951...28cfc |
Mar 27 03:37 PM | Sell | $1.02 | 0.021658 | 2.52 | 0.024189 | $2.57 | 0x465...43533 |
Mar 27 02:28 PM | Buy | $1.01 | 0.021671 | 1.41 | 0.022351 | $1.43 | 0x2c0...bfb3e |
Mar 27 10:55 AM | Buy | $1.01 | 0.021664 | 1.95 | 0.023239 | $1.97 | 0x121...13b15 |
Mar 27 10:38 AM | Buy | $1.01 | 0.021654 | 3.14 | 0.025175 | $3.18 | 0x2ee...8dbb7 |
Mar 27 10:35 AM | Buy | $1.01 | 0.021639 | 0.5970 | 0.039795 | $0.6054 | 0xcd7...6c377 |
Mar 27 10:15 AM | Buy | $1.01 | 0.021636 | 0.4235 | 0.036938 | $0.4287 | 0xdf7...7b220 |
Mar 27 08:38 AM | Buy | $1.01 | 0.021634 | 2.53 | 0.024123 | $2.56 | 0x262...cc653 |
Mar 27 04:11 AM | Buy | $1.01 | 0.021621 | 1.06 | 0.021716 | $1.07 | 0xba8...10aea |
Mar 26 08:15 PM | Sell | $1.02 | 0.021616 | 2.02 | 0.023271 | $2.06 | 0x190...4974e |
Mar 26 06:28 PM | Buy | $1.01 | 0.021626 | 1.51 | 0.022461 | $1.53 | 0x4ae...7c8a6 |
Mar 26 04:34 PM | Buy | $1.01 | 0.021618 | 0.5466 | 0.038859 | $0.5541 | 0xd09...dbc88 |
Mar 26 03:19 PM | Buy | $1.01 | 0.021616 | 0.7222 | 0.021169 | $0.7317 | 0x719...690d6 |
Mar 26 09:34 AM | Buy | $1.01 | 0.021612 | 2.53 | 0.024067 | $2.56 | 0xfe3...5e4e6 |
Mar 26 08:20 AM | Buy | $1.01 | 0.021600 | 0.8888 | 0.021424 | $0.9006 | 0x238...af3d2 |
Mar 26 06:08 AM | Buy | $1.01 | 0.021596 | 1.12 | 0.021790 | $1.14 | 0x370...3f0b8 |
Mar 26 05:48 AM | Buy | $1.01 | 0.021591 | 1.35 | 0.022154 | $1.37 | 0x516...b1622 |
Mar 26 05:14 AM | Buy | $1.01 | 0.021584 | 1.12 | 0.021783 | $1.14 | 0xb11...e65bd |
Mar 26 03:32 AM | Buy | $1.01 | 0.021579 | 0.7852 | 0.021242 | $0.7958 | 0x9a6...0f686 |
Mar 26 02:45 AM | Buy | $1.01 | 0.021575 | 0.4315 | 0.036808 | $0.4373 | 0x888...6f549 |
Mar 25 03:39 PM | Buy | $1.01 | 0.021573 | 0.4317 | 0.036803 | $0.4376 | 0xdef...301ab |
Mar 25 11:32 AM | Sell | $1.02 | 0.021571 | 1.01 | 0.021589 | $1.03 | 0x40a...aea50 |
Mar 25 08:39 AM | Sell | $1.02 | 0.021576 | 1.11 | 0.021750 | $1.13 | 0xff4...c298a |
Mar 25 05:06 AM | Sell | $1.02 | 0.021581 | 2.53 | 0.023998 | $2.57 | 0x0df...09e82 |
Mar 25 12:29 AM | Sell | $1.02 | 0.021593 | 1.62 | 0.022585 | $1.65 | 0x0c5...20a46 |
Mar 24 08:27 PM | Sell | $1.02 | 0.021601 | 2.52 | 0.024046 | $2.57 | 0x5a1...adf9a |
Mar 24 02:49 PM | Buy | $1.01 | 0.021613 | 0.8852 | 0.021429 | $0.8970 | 0x906...3f2b6 |
Mar 24 02:15 PM | Buy | $1.01 | 0.021609 | 1.61 | 0.022594 | $1.63 | 0x605...3e5d3 |
Mar 24 01:42 PM | Buy | $1.01 | 0.021601 | 1.40 | 0.022247 | $1.42 | 0xa89...da03c |
Mar 24 09:54 AM | Sell | $1.02 | 0.021594 | 2.51 | 0.024002 | $2.55 | 0x866...6c966 |
Mar 24 07:20 AM | Sell | $1.02 | 0.021606 | 1.73 | 0.022779 | $1.76 | 0x5dc...852e6 |
Mar 24 05:16 AM | Buy | $1.01 | 0.021614 | 1.11 | 0.021800 | $1.13 | 0x054...67f95 |
Mar 24 04:35 AM | Buy | $1.01 | 0.021609 | 1.35 | 0.022166 | $1.36 | 0x452...c3093 |
Mar 24 02:18 AM | Buy | $1.01 | 0.021603 | 0.9760 | 0.021566 | $0.9888 | 0xbb5...64b7d |
Mar 23 04:31 PM | Buy | $1.01 | 0.021598 | 1.58 | 0.022526 | $1.60 | 0x5a2...93714 |
Mar 23 04:16 PM | Buy | $1.01 | 0.021590 | 1.27 | 0.022013 | $1.28 | 0x9ac...71849 |
Mar 23 03:45 PM | Buy | $1.01 | 0.021584 | 1.83 | 0.022903 | $1.86 | 0x0ef...56ba0 |
Mar 23 03:22 PM | Buy | $1.01 | 0.021576 | 1.27 | 0.022004 | $1.29 | 0x59b...728e2 |
Mar 23 01:51 PM | Sell | $1.02 | 0.021570 | 2.52 | 0.023962 | $2.57 | 0xb5b...e50b5 |
Mar 23 12:37 PM | Sell | $1.02 | 0.021582 | 2.52 | 0.023997 | $2.57 | 0x952...a4825 |
Mar 23 12:01 PM | Buy | $1.01 | 0.021594 | 2.52 | 0.024015 | $2.56 | 0xe0d...a1d48 |
Mar 23 11:50 AM | Buy | $1.01 | 0.021582 | 1.27 | 0.022008 | $1.28 | 0x535...a8785 |
Mar 23 11:24 AM | Buy | $1.01 | 0.021576 | 2.53 | 0.023975 | $2.56 | 0x8f9...16da2 |
Mar 23 11:13 AM | Sell | $1.02 | 0.021564 | 3.80 | 0.025961 | $3.87 | 0x731...bd0bf |
Mar 23 11:07 AM | Sell | $1.01 | 0.021582 | 4.70 | 0.027472 | $4.77 | 0x95f...5c111 |
Mar 23 11:06 AM | Sell | $1.02 | 0.021604 | 5.40 | 0.028708 | $5.49 | 0xb69...6d770 |
Mar 23 06:51 AM | Buy | $1.01 | 0.021630 | 1.62 | 0.022639 | $1.64 | 0x1e3...aad18 |
Mar 23 06:41 AM | Buy | $1.01 | 0.021622 | 1.06 | 0.021717 | $1.07 | 0xfa3...066ff |
Mar 23 04:03 AM | Buy | $1.01 | 0.021617 | 0.4258 | 0.036897 | $0.4315 | 0xe56...48f6e |
Mar 23 03:02 AM | Sell | $1.02 | 0.021615 | 2.52 | 0.024078 | $2.57 | 0x04c...fc74d |
Mar 23 12:42 AM | Buy | $1.01 | 0.021627 | 1.06 | 0.021719 | $1.07 | 0xefd...f6e06 |
Mar 22 09:12 PM | Buy | $1.01 | 0.021622 | 1.43 | 0.022316 | $1.45 | 0xabf...875e9 |
Mar 22 07:13 PM | Buy | $1.01 | 0.021615 | 0.7222 | 0.021168 | $0.7319 | 0xaba...918ee |
Mar 22 11:50 AM | Buy | $1.01 | 0.021612 | 0.5142 | 0.038299 | $0.5209 | 0x7d5...13a25 |
Mar 22 10:39 AM | Buy | $1.01 | 0.021609 | 0.5146 | 0.038293 | $0.5221 | 0x147...6febc |
Mar 22 08:06 AM | Buy | $1.01 | 0.021607 | 1.35 | 0.022164 | $1.36 | 0x65e...d80d9 |
Mar 22 03:34 AM | Sell | $1.02 | 0.021600 | 2.36 | 0.023776 | $2.40 | 0xd8e...9c22c |
Mar 22 12:32 AM | Sell | $1.02 | 0.021611 | 2.52 | 0.024068 | $2.57 | 0xfa9...19d87 |
Mar 22 12:02 AM | Buy | $1.01 | 0.021624 | 2.80 | 0.024539 | $2.84 | 0xbc3...82eb2 |
Mar 21 11:56 PM | Buy | $1.01 | 0.021610 | 2.75 | 0.024425 | $2.79 | 0x13c...9b295 |
Mar 21 11:51 PM | Buy | $1.01 | 0.021597 | 2.71 | 0.024317 | $2.74 | 0x6b7...776db |