MADXG/BTCB Pool
The live MADXG/BTCB price today is $0.063651, with a 24-hour trading volume of $0.8257. This pair has changed -5.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063651
- 24h Volume
- $0.8257
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8257
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.06%
Tokens in this pool
MADX-G (MADXG) BTCB Token (BTCB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading MADXG (MADX-G)
MADXG/WBNB on PancakeSwap V2Recent Transactions
- : -1.620887052250446e+23 MADXG for 881962144364 BTCB
- : -4.7378548622152146e+23 MADXG for 2642533669998 BTCB
- : -2.4257751531452715e+22 MADXG for 137948966742 BTCB
- : -2.1834808492259308e+23 MADXG for 1253684425374 BTCB
- : -5.045232579560564e+23 MADXG for 2981767920693 BTCB
- : -7.203589886199068e+23 MADXG for 4475258806634 BTCB
- : -2.3764847050268476e+23 MADXG for 1536040357310 BTCB
- : -1.2754829384941431e+23 MADXG for 837175110151 BTCB
- : 1.531289147275224e+23 MADXG for -1008999828652 BTCB
- : 1.65232045564689e+23 MADXG for -1074205509526 BTCB
MADXG / BTCB
MADXG/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | MADXG | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:16 AM | Sell | $0.063651 | 0.0115421 | 162.09K | 0.068820 | $0.0592 | 0x504...6f625 |
Mar 31 01:15 AM | Sell | $0.063691 | 0.0115489 | 473.79K | 0.052643 | $0.1749 | 0x603...6a01a |
Mar 30 06:51 AM | Sell | $0.063838 | 0.0115696 | 24.26K | 0.061380 | $0.029309 | 0x26e...01b4c |
Mar 30 06:31 AM | Sell | $0.063845 | 0.0115707 | 218.35K | 0.051254 | $0.0839 | 0xf98...97f6b |
Mar 30 06:31 AM | Sell | $0.063912 | 0.0115806 | 504.52K | 0.052982 | $0.1974 | 0xfb6...95df2 |
Mar 30 06:31 AM | Sell | $0.064074 | 0.0116046 | 720.36K | 0.054476 | $0.2934 | 0x6d1...55645 |
Mar 29 07:18 PM | Sell | $0.064261 | 0.0116416 | 237.65K | 0.051537 | $0.1013 | 0x60c...be76e |
Mar 28 06:07 AM | Sell | $0.064344 | 0.0116545 | 127.55K | 0.068372 | $0.0554 | 0xf3e...0b345 |
Mar 27 02:44 PM | Buy | $0.064357 | 0.0116616 | 153.13K | 0.051009 | $0.0667 | 0xec3...b075b |
Mar 25 06:44 PM | Buy | $0.064629 | 0.0116531 | 165.23K | 0.051075 | $0.0765 | 0x3dd...ca9fe |
Mar 25 06:38 PM | Sell | $0.064569 | 0.0116441 | 590.10K | 0.053887 | $0.2696 | 0xd15...d51da |
Mar 25 06:38 PM | Buy | $0.064803 | 0.0116771 | 1.04M | 0.056749 | $0.4988 | 0x932...8f022 |
Mar 25 04:15 PM | Sell | $0.064398 | 0.0116204 | 123.74K | 0.067697 | $0.0544 | 0x683...60c2a |
Mar 25 04:07 PM | Buy | $0.064439 | 0.0116268 | 474.17K | 0.052922 | $0.2105 | 0x793...d05f7 |