STRswap/WBNB Pool
The live STRswap/WBNB price today is $48.41, with a 24-hour trading volume of $108.80. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $48.41
- 24h Volume
- $108.80
- 24h Buy Volume
- $64.52
- 24h Sell Volume
- $44.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
STRswap (STRswap) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 1333546821020021800 STRswap for -105102539062500000 WBNB
- : -294795780530867260 STRswap for 23049864707682744 WBNB
- : -325835635771322100 STRswap for 25521760710156136 WBNB
- : -293987068932797600 STRswap for 23067724776120064 WBNB
- : -124774071564574560 STRswap for 9802062712430572 WBNB
- : -260868663386026460 STRswap for 20515948993079656 WBNB
- : 204622231455376400 STRswap for -16175764705278510 WBNB
- : 71625088881995600 STRswap for -5657639190530972 WBNB
- : 435953107063919100 STRswap for -34385964900000000 WBNB
- : -452195014466962700 STRswap for 35490580272280900 WBNB
STRswap / WBNB
STRswap/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STRswap | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:59 AM | Buy | $48.41 | 0.0789 | 1.33 | 0.1051 | $64.56 | 0x770...f27c9 |
Mar 28 08:27 PM | Sell | $48.37 | 0.0783 | 0.2948 | 0.0230 | $14.26 | 0x538...a6bb1 |
Mar 28 08:24 PM | Sell | $48.45 | 0.0785 | 0.3258 | 0.0255 | $15.79 | 0x26e...69d2d |
Mar 28 03:36 PM | Sell | $48.53 | 0.0786 | 0.2940 | 0.0231 | $14.27 | 0xefb...193e3 |
Mar 28 11:25 AM | Sell | $48.18 | 0.0787 | 0.1248 | 0.029803 | $6.01 | 0x592...fa6e3 |
Mar 28 09:11 AM | Sell | $48.20 | 0.0788 | 0.2609 | 0.0205 | $12.57 | 0x9fd...8af36 |
Mar 27 06:02 PM | Buy | $47.92 | 0.0789 | 0.2046 | 0.0162 | $9.81 | 0x104...cb383 |
Mar 27 06:02 PM | Buy | $47.87 | 0.0788 | 0.0716 | 0.025658 | $3.43 | 0xf5e...f4658 |
Mar 27 05:57 PM | Buy | $47.83 | 0.0788 | 0.4360 | 0.0344 | $20.85 | 0xa33...09f11 |
Mar 27 05:52 PM | Sell | $47.73 | 0.0786 | 0.4522 | 0.0355 | $21.58 | 0x098...69bd2 |
Mar 27 05:52 PM | Sell | $47.86 | 0.0788 | 0.4120 | 0.0324 | $19.71 | 0x69c...88104 |
Mar 27 01:43 PM | Buy | $48.18 | 0.0790 | 0.2996 | 0.0237 | $14.44 | 0xb9e...754fb |
Mar 27 11:18 AM | Buy | $48.16 | 0.0788 | 0.3301 | 0.0261 | $15.90 | 0x124...34b63 |
Mar 27 11:17 AM | Buy | $48.10 | 0.0787 | 0.0744 | 0.025868 | $3.58 | 0x703...6fff1 |
Mar 27 11:15 AM | Buy | $48.06 | 0.0787 | 0.3354 | 0.0264 | $16.12 | 0x395...f0f09 |
Mar 27 10:41 AM | Buy | $47.94 | 0.0785 | 0.2636 | 0.0207 | $12.64 | 0xf91...202f9 |
Mar 27 10:41 AM | Buy | $47.85 | 0.0784 | 0.8028 | 0.0629 | $38.42 | 0x9b2...93672 |
Mar 27 10:38 AM | Buy | $47.86 | 0.0780 | 0.6052 | 0.0473 | $28.96 | 0x3ef...1c4c6 |
Mar 27 10:37 AM | Buy | $47.96 | 0.0778 | 0.4050 | 0.0315 | $19.42 | 0xeda...d615b |
Mar 27 08:46 AM | Buy | $48.12 | 0.0776 | 0.1251 | 0.029723 | $6.02 | 0xbbb...54175 |
Mar 27 08:42 AM | Buy | $48.01 | 0.0775 | 0.4193 | 0.0326 | $20.13 | 0xd92...d22fa |
Mar 27 08:41 AM | Buy | $47.86 | 0.0773 | 0.1912 | 0.0148 | $9.15 | 0xa80...88e64 |
Mar 27 08:40 AM | Buy | $47.77 | 0.0773 | 0.3470 | 0.0268 | $16.58 | 0xe97...f3e47 |
Mar 27 07:39 AM | Sell | $48.50 | 0.0771 | 0.3307 | 0.0255 | $16.04 | 0x016...381ee |
Mar 27 07:39 AM | Sell | $48.59 | 0.0773 | 0.0591 | 0.024555 | $2.87 | 0x879...afcd0 |
Mar 27 07:38 AM | Sell | $48.60 | 0.0773 | 0.4174 | 0.0322 | $20.28 | 0x721...50e1a |
Mar 27 07:37 AM | Sell | $48.73 | 0.0775 | 0.0350 | 0.022703 | $1.70 | 0x7d7...46b6e |
Mar 27 07:37 AM | Sell | $48.75 | 0.0775 | 0.0495 | 0.023826 | $2.41 | 0x4fb...3c65d |
Mar 27 06:24 AM | Sell | $48.68 | 0.0775 | 0.1257 | 0.029722 | $6.12 | 0xd9f...da589 |
Mar 27 06:23 AM | Sell | $48.69 | 0.0776 | 0.2118 | 0.0164 | $10.31 | 0x5a2...b3223 |
Mar 27 06:23 AM | Sell | $48.75 | 0.0776 | 0.8690 | 0.0675 | $42.37 | 0x5a2...b3223 |
Mar 27 06:23 AM | Buy | $48.99 | 0.0780 | 2.05 | 0.1592 | $100.26 | 0x8d7...98267 |
Mar 26 05:31 PM | Buy | $48.48 | 0.0771 | 0.0588 | 0.024544 | $2.85 | 0x238...841f9 |
Mar 26 05:28 PM | Buy | $48.44 | 0.0771 | 0.0757 | 0.025848 | $3.67 | 0xfe6...74609 |
Mar 26 05:25 PM | Buy | $48.40 | 0.0771 | 0.0974 | 0.027526 | $4.72 | 0x757...33983 |
Mar 26 05:19 PM | Buy | $48.39 | 0.0770 | 0.7853 | 0.0605 | $38.00 | 0x649...59107 |
Mar 26 04:31 PM | Buy | $48.03 | 0.0767 | 0.0591 | 0.024544 | $2.84 | 0x9ca...db57b |
Mar 26 04:30 PM | Buy | $48.01 | 0.0767 | 0.1595 | 0.0122 | $7.65 | 0x081...84299 |
Mar 26 06:31 AM | Buy | $48.61 | 0.0766 | 0.1909 | 0.0147 | $9.28 | 0x3ab...90ed5 |
Mar 26 06:30 AM | Buy | $48.56 | 0.0765 | 1.31 | 0.1000 | $63.55 | 0xf7d...09873 |
Mar 26 06:25 AM | Buy | $48.17 | 0.0760 | 0.1633 | 0.0124 | $7.87 | 0x0de...3863e |
Mar 26 06:16 AM | Buy | $48.19 | 0.0759 | 0.0596 | 0.024536 | $2.87 | 0xbae...86890 |
Mar 26 06:10 AM | Buy | $48.20 | 0.0759 | 0.0597 | 0.024536 | $2.88 | 0x7b5...5ffa5 |
Mar 26 06:09 AM | Buy | $48.20 | 0.0758 | 0.0768 | 0.025836 | $3.70 | 0x048...d4036 |
Mar 26 06:08 AM | Buy | $48.18 | 0.0758 | 0.0449 | 0.023415 | $2.17 | 0xbbb...63b6f |
Mar 26 05:12 AM | Buy | $48.47 | 0.0758 | 0.2032 | 0.0154 | $9.85 | 0x26e...42726 |
Mar 25 04:02 PM | Sell | $48.88 | 0.0757 | 0.1089 | 0.028226 | $5.32 | 0x0b1...57c17 |
Mar 25 03:58 PM | Sell | $48.89 | 0.0757 | 0.1059 | 0.028007 | $5.18 | 0x8a2...ab60b |
Mar 25 03:58 PM | Sell | $48.92 | 0.0758 | 0.0893 | 0.026750 | $4.37 | 0x730...246d7 |
Mar 25 09:46 AM | Sell | $49.23 | 0.0758 | 0.0539 | 0.024077 | $2.65 | 0xf1c...14c82 |
Mar 25 09:43 AM | Sell | $49.15 | 0.0758 | 0.4911 | 0.0372 | $24.13 | 0x58a...eed2f |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x90d...a4c3f |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5a8...df5d9 |
Mar 25 07:21 AM | Sell | $49.49 | 0.0767 | 0.0422 | 0.023226 | $2.09 | 0xf8c...8040d |
Mar 25 07:20 AM | Sell | $49.51 | 0.0767 | 0.1326 | 0.0101 | $6.56 | 0xf0e...0272b |
Mar 25 07:14 AM | Sell | $49.59 | 0.0768 | 0.2172 | 0.0166 | $10.77 | 0x24c...10845 |
Mar 25 06:26 AM | Sell | $49.70 | 0.0768 | 0.2667 | 0.0205 | $13.25 | 0x136...5d722 |
Mar 25 05:08 AM | Sell | $49.63 | 0.0770 | 0.3055 | 0.0235 | $15.16 | 0xe8b...9c2f7 |
Mar 25 03:06 AM | Sell | $49.35 | 0.0771 | 0.3812 | 0.0293 | $18.81 | 0x45f...d67f3 |
Mar 25 02:09 AM | Sell | $49.38 | 0.0773 | 0.0577 | 0.024445 | $2.85 | 0xf40...ac6f4 |
Mar 25 02:07 AM | Sell | $49.39 | 0.0773 | 0.0781 | 0.026026 | $3.86 | 0x782...c8872 |
Mar 25 01:09 AM | Sell | $49.48 | 0.0773 | 0.2695 | 0.0208 | $13.34 | 0xff4...fcb87 |
Mar 24 05:14 AM | Buy | $48.61 | 0.0774 | 0.4958 | 0.0384 | $24.10 | 0x22e...1f255 |
Mar 24 04:36 AM | Buy | $48.64 | 0.0772 | 0.4258 | 0.0329 | $20.71 | 0xdc9...55228 |
Mar 24 03:57 AM | Buy | $48.76 | 0.0770 | 0.3024 | 0.0233 | $14.75 | 0x7f7...8bfcd |
Mar 23 03:26 PM | Sell | $49.55 | 0.0769 | 0.3029 | 0.0233 | $15.01 | 0x9e3...90eea |
Mar 23 01:46 PM | Sell | $49.80 | 0.0770 | 0.2708 | 0.0208 | $13.49 | 0xd4c...0c3ba |
Mar 23 12:42 PM | Sell | $49.74 | 0.0772 | 0.3313 | 0.0255 | $16.48 | 0x586...3b0c4 |
Mar 23 11:53 AM | Sell | $49.52 | 0.0773 | 0.2156 | 0.0166 | $10.68 | 0x1ad...175d7 |
Mar 23 11:49 AM | Sell | $49.63 | 0.0774 | 0.2418 | 0.0187 | $12.00 | 0x109...22805 |
Mar 23 11:16 AM | Sell | $50.28 | 0.0775 | 0.9375 | 0.0727 | $47.13 | 0xc75...5d133 |
Mar 23 11:11 AM | Sell | $50.54 | 0.0779 | 0.5597 | 0.0436 | $28.28 | 0x0fa...4c610 |
Mar 23 11:09 AM | Sell | $50.43 | 0.0782 | 0.0601 | 0.024684 | $3.03 | 0xc1d...8047f |
Mar 23 11:07 AM | Sell | $50.26 | 0.0782 | 0.3980 | 0.0311 | $20.00 | 0xc6f...3490b |
Mar 23 11:06 AM | Sell | $50.26 | 0.0784 | 0.3836 | 0.0300 | $19.28 | 0xa7e...25f6c |
Mar 23 11:06 AM | Sell | $50.23 | 0.0785 | 0.3812 | 0.0299 | $19.15 | 0x32e...6bee3 |
Mar 23 07:06 AM | Buy | $48.84 | 0.0787 | 0.2807 | 0.0221 | $13.71 | 0x16d...7a353 |
Mar 23 07:06 AM | Buy | $48.76 | 0.0786 | 0.3093 | 0.0243 | $15.08 | 0x3a0...519d0 |
Mar 23 06:39 AM | Buy | $48.97 | 0.0784 | 0.3459 | 0.0272 | $16.94 | 0x8a2...3a802 |
Mar 23 06:37 AM | Buy | $48.93 | 0.0783 | 0.2745 | 0.0215 | $13.43 | 0x988...50ac1 |
Mar 23 02:14 AM | Buy | $48.94 | 0.0782 | 0.2361 | 0.0185 | $11.55 | 0x63d...f6a85 |
Mar 23 01:54 AM | Buy | $48.96 | 0.0781 | 0.3719 | 0.0291 | $18.21 | 0x644...70e19 |
Mar 23 01:54 AM | Buy | $48.86 | 0.0779 | 0.1971 | 0.0154 | $9.63 | 0x262...6d58a |
Mar 23 01:54 AM | Buy | $48.79 | 0.0778 | 0.1080 | 0.028425 | $5.27 | 0xe38...b9ea3 |
Mar 23 01:53 AM | Buy | $48.74 | 0.0778 | 0.5126 | 0.0399 | $24.99 | 0x6b8...07c46 |
Mar 23 01:40 AM | Buy | $48.64 | 0.0775 | 0.2306 | 0.0179 | $11.22 | 0xfeb...7fb07 |
Mar 23 12:39 AM | Buy | $48.24 | 0.0774 | 0.3158 | 0.0245 | $15.23 | 0xae4...1be77 |
Mar 23 12:39 AM | Buy | $48.15 | 0.0773 | 0.2593 | 0.0201 | $12.49 | 0x641...beba6 |
Mar 22 09:33 PM | Buy | $48.25 | 0.0772 | 0.2171 | 0.0168 | $10.48 | 0x305...f8f60 |
Mar 22 09:12 PM | Buy | $48.16 | 0.0771 | 0.2122 | 0.0164 | $10.22 | 0x85f...73456 |