USDT/ICE Pool
The live USDT/ICE price today is $0.9995, with a 24-hour trading volume of $0.6533. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.6533
- 24h Buy Volume
- $0.2867
- 24h Sell Volume
- $0.3666
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Ice (ICE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : -23838645014210036 USDT for 16846587202352525000 ICE
- : -11913554364198640 USDT for 8480431573832793000 ICE
- : -11915030020548432 USDT for 8522699806208423000 ICE
- : 11992521521339316 USDT for -8620939528974582000 ICE
- : 24006270963825640 USDT for -17130998608520677000 ICE
- : 40340615810837570 USDT for -28414243255717253000 ICE
- : 10024253004547824 USDT for -6989272070531943000 ICE
- : -21602064996209940 USDT for 15021495875283749000 ICE
- : -59553639379823060 USDT for 42097099537245815000 ICE
- : 106580081285891020 USDT for -75000000000000000000 ICE
USDT / ICE
USDT/ICE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ICE) | USDT | ICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:25 AM | Sell | $0.9995 | 705.05 | 0.0238 | 16.85 | $0.0238 | 0xb1e...b3b35 |
Mar 28 10:32 PM | Sell | $0.9995 | 711.89 | 0.0119 | 8.48 | $0.0119 | 0x595...c8c2c |
Mar 28 10:29 PM | Sell | $0.9995 | 715.34 | 0.0119 | 8.52 | $0.0119 | 0xe6f...b04a5 |
Mar 28 05:34 PM | Buy | $0.9995 | 718.82 | 0.0120 | 8.62 | $0.0120 | 0x645...90cfd |
Mar 28 04:06 PM | Buy | $0.9995 | 715.31 | 0.0240 | 17.13 | $0.0240 | 0xe0c...ebd98 |
Mar 28 02:31 PM | Buy | $0.9995 | 708.36 | 0.0403 | 28.41 | $0.0403 | 0x9c1...f1ba0 |
Mar 28 12:46 PM | Buy | $0.9995 | 696.90 | 0.0100 | 6.99 | $0.0100 | 0x278...7d15b |
Mar 28 11:28 AM | Sell | $0.9995 | 694.09 | 0.0216 | 15.02 | $0.0216 | 0x49b...59114 |
Mar 28 11:28 AM | Sell | $0.9995 | 700.14 | 0.0596 | 42.10 | $0.0595 | 0x4e9...27ee3 |
Mar 28 11:28 AM | Buy | $0.9995 | 717.24 | 0.1066 | 75.00 | $0.1065 | 0x9cd...3173b |
Mar 28 10:50 AM | Sell | $0.9995 | 687.00 | 0.1235 | 86.75 | $0.1234 | 0x6b2...795cd |
Mar 28 08:45 AM | Sell | $0.9995 | 722.12 | 0.0143 | 10.34 | $0.0143 | 0xabf...359c0 |
Mar 28 05:38 AM | Sell | $0.9995 | 726.36 | 0.0720 | 52.97 | $0.0720 | 0x830...7a72e |
Mar 28 04:57 AM | Sell | $0.9995 | 748.30 | 0.0259 | 19.46 | $0.0259 | 0x1c6...a1421 |
Mar 28 04:57 AM | Buy | $0.9995 | 756.45 | 0.0378 | 28.42 | $0.0378 | 0xf22...180de |
Mar 28 03:53 AM | Buy | $0.9995 | 744.60 | 0.0460 | 34.04 | $0.0460 | 0xa0c...46c0b |
Mar 28 03:53 AM | Buy | $0.9995 | 730.53 | 0.0115 | 8.39 | $0.0115 | 0x850...bb632 |
Mar 28 02:48 AM | Buy | $0.9995 | 727.09 | 0.0251 | 18.18 | $0.0251 | 0x488...d1a0a |
Mar 28 02:46 AM | Buy | $0.9995 | 719.65 | 0.0242 | 17.34 | $0.0241 | 0xd97...1aeec |
Mar 28 02:46 AM | Buy | $0.9995 | 712.59 | 0.0301 | 21.35 | $0.0301 | 0xfe7...20d9d |
Mar 27 10:41 PM | Sell | $0.9995 | 703.94 | 0.035576 | 0.3916 | $0.035574 | 0xa24...7c753 |
Mar 27 08:45 PM | Buy | $0.9995 | 704.10 | 0.0827 | 57.44 | $0.0827 | 0x825...60c68 |
Mar 27 06:34 PM | Buy | $0.9995 | 681.10 | 0.024389 | 2.99 | $0.024387 | 0xfe7...03909 |
Mar 27 06:23 PM | Sell | $0.9995 | 679.91 | 0.025598 | 3.80 | $0.025595 | 0x060...a610a |
Mar 27 06:21 PM | Sell | $0.9996 | 681.43 | 0.0655 | 45.14 | $0.0655 | 0x1b2...8c37f |
Mar 27 06:20 PM | Sell | $0.9996 | 699.52 | 0.0904 | 64.26 | $0.0904 | 0xbf3...4fc20 |
Mar 27 02:52 PM | Sell | $0.9997 | 725.69 | 0.0114 | 8.26 | $0.0114 | 0xa48...780cf |
Mar 27 12:49 PM | Sell | $0.9997 | 729.09 | 0.0382 | 27.98 | $0.0382 | 0x4a1...34c73 |
Mar 27 11:32 AM | Sell | $0.9997 | 740.66 | 0.0267 | 19.85 | $0.0267 | 0x72f...ebc4e |
Mar 27 10:59 AM | Buy | $0.9996 | 748.92 | 0.1629 | 118.28 | $0.1629 | 0x513...76a38 |
Mar 27 08:00 AM | Buy | $0.9996 | 700.47 | 0.0442 | 30.74 | $0.0441 | 0x6e6...d995b |
Mar 27 05:51 AM | Buy | $0.9996 | 688.15 | 0.0118 | 8.10 | $0.0118 | 0x089...26b63 |
Mar 26 11:30 PM | Buy | $0.9996 | 684.92 | 0.0354 | 24.16 | $0.0354 | 0x4b2...71bec |
Mar 26 10:37 PM | Buy | $0.9996 | 675.32 | 0.0240 | 16.15 | $0.0240 | 0xe9b...84146 |
Mar 26 07:40 PM | Sell | $0.9996 | 668.95 | 0.1780 | 123.11 | $0.1780 | 0x18a...c54da |
Mar 26 07:26 PM | Sell | $0.9996 | 718.42 | 0.024000 | 2.87 | $0.023999 | 0xd96...3c43c |
Mar 26 06:42 PM | Buy | $0.9996 | 719.59 | 0.0585 | 41.73 | $0.0585 | 0x8b6...7820b |
Mar 26 04:31 PM | Buy | $0.9997 | 702.66 | 0.0472 | 32.91 | $0.0471 | 0x104...3a9c8 |
Mar 26 02:20 PM | Sell | $0.9997 | 689.44 | 0.1436 | 101.68 | $0.1435 | 0xea9...5c68d |
Mar 26 02:14 PM | Buy | $0.9997 | 730.78 | 0.0495 | 35.92 | $0.0495 | 0x87c...3c9ce |
Mar 26 10:30 AM | Sell | $0.9997 | 716.07 | 0.0570 | 41.21 | $0.0570 | 0xb12...d05d4 |
Mar 26 09:23 AM | Sell | $0.9997 | 733.00 | 0.0397 | 29.28 | $0.0397 | 0xa09...9bb40 |
Mar 26 08:32 AM | Sell | $0.9997 | 745.15 | 0.0757 | 57.20 | $0.0757 | 0x62e...a7a32 |
Mar 26 08:27 AM | Sell | $0.9997 | 769.16 | 0.0654 | 50.83 | $0.0654 | 0xda5...26a02 |
Mar 26 08:26 AM | Buy | $0.9997 | 790.83 | 0.0477 | 37.46 | $0.0477 | 0xa61...bad5b |
Mar 26 08:26 AM | Sell | $0.9997 | 774.88 | 0.0484 | 37.83 | $0.0484 | 0xf8b...a1afa |
Mar 26 08:26 AM | Buy | $0.9997 | 791.03 | 0.1734 | 132.55 | $0.1733 | 0xfd0...ddcfb |
Mar 26 07:34 AM | Sell | $0.9997 | 735.30 | 0.0312 | 23.00 | $0.0311 | 0x4ec...5f634 |
Mar 26 07:24 AM | Buy | $0.9997 | 744.85 | 0.1181 | 86.08 | $0.1181 | 0xeb1...25236 |
Mar 26 07:16 AM | Sell | $0.9997 | 709.51 | 0.0717 | 51.51 | $0.0717 | 0xf53...9eb43 |
Mar 26 06:35 AM | Buy | $0.9997 | 730.61 | 0.0828 | 59.64 | $0.0828 | 0x286...8ec87 |
Mar 26 06:32 AM | Buy | $0.9997 | 706.27 | 0.1356 | 93.41 | $0.1355 | 0x3e6...f652e |
Mar 26 04:07 AM | Buy | $0.9997 | 668.99 | 0.0398 | 26.47 | $0.0398 | 0xdf0...cdc81 |
Mar 26 04:07 AM | Sell | $0.9997 | 658.61 | 0.1200 | 80.75 | $0.1200 | 0xe6c...839c4 |
Mar 26 02:44 AM | Sell | $0.9998 | 690.61 | 0.0570 | 39.71 | $0.0570 | 0xb9c...0a5b9 |
Mar 26 12:59 AM | Sell | $0.9998 | 706.63 | 0.0424 | 30.12 | $0.0424 | 0xe97...4a03b |
Mar 26 12:29 AM | Sell | $0.9999 | 718.91 | 0.0533 | 38.67 | $0.0533 | 0x41d...4a902 |
Mar 25 11:51 PM | Buy | $0.9998 | 734.82 | 0.0252 | 18.44 | $0.0252 | 0xf43...49b87 |
Mar 25 11:48 PM | Sell | $0.9998 | 727.23 | 0.0121 | 8.80 | $0.0121 | 0x55c...ca383 |
Mar 25 11:48 PM | Sell | $0.9998 | 730.85 | 0.0536 | 39.49 | $0.0536 | 0xd6c...6b6ec |
Mar 25 11:47 PM | Buy | $0.9998 | 747.24 | 0.0481 | 35.65 | $0.0481 | 0xdee...14926 |
Mar 25 11:47 PM | Buy | $0.9998 | 732.47 | 0.0489 | 35.54 | $0.0489 | 0xe60...1c9dc |
Mar 25 11:44 PM | Buy | $0.9998 | 717.90 | 0.1329 | 93.09 | $0.1328 | 0xb00...2196b |
Mar 25 10:02 PM | Sell | $0.9998 | 680.43 | 0.0477 | 32.67 | $0.0477 | 0x7a4...b5d0d |
Mar 25 08:32 PM | Sell | $0.9999 | 693.50 | 0.0241 | 16.75 | $0.0241 | 0x1b4...955d0 |
Mar 25 05:28 PM | Sell | $0.9999 | 700.25 | 0.0467 | 32.93 | $0.0467 | 0xd6c...be531 |
Mar 25 04:50 PM | Buy | $1.0000 | 713.62 | 0.0915 | 64.26 | $0.0915 | 0x893...bcfa3 |
Mar 25 04:16 PM | Sell | $0.9999 | 687.72 | 0.0456 | 31.60 | $0.0456 | 0x6a0...c6c1d |
Mar 25 03:53 PM | Buy | $0.9999 | 700.42 | 0.0121 | 8.49 | $0.0121 | 0xcd8...86e8b |
Mar 25 03:53 PM | Buy | $0.9999 | 697.01 | 0.0387 | 26.82 | $0.0387 | 0x3aa...67371 |
Mar 25 03:52 PM | Buy | $0.9999 | 686.26 | 0.1008 | 67.95 | $0.1007 | 0x8cd...d909d |
Mar 25 02:25 PM | Buy | $0.9999 | 659.43 | 0.0244 | 16.04 | $0.0244 | 0x984...2c1a3 |
Mar 25 12:37 PM | Sell | $0.9999 | 653.17 | 0.0490 | 32.25 | $0.0490 | 0x115...13c9f |
Mar 25 12:37 PM | Sell | $0.9999 | 665.81 | 0.0238 | 15.91 | $0.0238 | 0x92d...f52b5 |
Mar 25 12:03 PM | Sell | $0.9999 | 672.09 | 0.0169 | 11.39 | $0.0169 | 0xffb...ef9fa |
Mar 25 11:46 AM | Sell | $0.9999 | 676.61 | 0.0183 | 12.37 | $0.0183 | 0x3a5...c6fc8 |
Mar 25 11:35 AM | Buy | $0.9999 | 681.53 | 0.2168 | 141.96 | $0.2167 | 0x5e9...126bd |
Mar 25 09:28 AM | Buy | $0.9998 | 626.26 | 0.025677 | 3.56 | $0.025676 | 0x6f1...2c37c |
Mar 25 09:10 AM | Sell | $0.9998 | 624.90 | 0.0388 | 24.39 | $0.0388 | 0x1ce...df202 |
Mar 24 09:33 PM | Buy | $0.9996 | 634.25 | 0.0460 | 28.98 | $0.0460 | 0x00f...34c3e |
Mar 24 09:33 PM | Buy | $0.9996 | 623.18 | 0.0160 | 9.99 | $0.0160 | 0x80e...5a9e3 |
Mar 24 09:32 PM | Buy | $0.9996 | 619.38 | 0.0480 | 29.51 | $0.0479 | 0x395...afddd |
Mar 24 06:53 PM | Buy | $0.9997 | 608.25 | 0.0410 | 24.82 | $0.0410 | 0xdfe...458fb |
Mar 24 04:13 PM | Sell | $0.9998 | 598.96 | 0.0485 | 29.27 | $0.0485 | 0x8c8...2f748 |
Mar 24 03:46 PM | Buy | $0.9998 | 609.95 | 0.0402 | 24.40 | $0.0402 | 0x404...c138f |
Mar 24 03:41 PM | Sell | $0.9998 | 600.81 | 0.0954 | 58.18 | $0.0953 | 0x1b1...b2bb1 |
Mar 24 01:26 PM | Sell | $0.9998 | 622.78 | 0.0376 | 23.53 | $0.0376 | 0x56d...007c9 |
Mar 24 12:47 PM | Sell | $0.9998 | 631.78 | 0.0596 | 37.99 | $0.0596 | 0x0f3...a5256 |
Mar 24 12:44 PM | Sell | $0.9998 | 646.44 | 0.0895 | 58.75 | $0.0895 | 0xfdc...fb2af |
Mar 24 12:43 PM | Sell | $0.9998 | 669.45 | 0.0320 | 21.49 | $0.0320 | 0x283...d3fca |
Mar 24 12:43 PM | Buy | $0.9998 | 677.97 | 0.0120 | 8.13 | $0.0120 | 0xedb...db2df |
Mar 24 12:43 PM | Sell | $0.9998 | 674.74 | 0.1100 | 75.69 | $0.1100 | 0xe58...6af7b |
Mar 24 12:43 PM | Buy | $0.9998 | 705.10 | 0.3263 | 216.30 | $0.3262 | 0x9ee...1608d |
Mar 24 12:14 PM | Buy | $0.9998 | 620.32 | 0.0240 | 14.87 | $0.0240 | 0x35a...b623a |
Mar 24 12:14 PM | Buy | $0.9998 | 614.69 | 0.0240 | 14.72 | $0.0240 | 0xca5...29065 |
Mar 24 12:14 PM | Buy | $0.9998 | 609.14 | 0.0687 | 41.40 | $0.0687 | 0x681...d0bdb |
Mar 24 10:03 AM | Buy | $0.9998 | 593.68 | 0.0111 | 6.60 | $0.0111 | 0x736...c42bc |
Mar 24 10:00 AM | Sell | $0.9998 | 591.23 | 0.024000 | 2.36 | $0.024000 | 0x8b0...abca0 |
Mar 24 09:50 AM | Sell | $1.00 | 592.11 | 0.0668 | 39.97 | $0.0670 | 0x54a...f2589 |
Mar 24 09:18 AM | Buy | $0.9996 | 607.05 | 0.0758 | 45.48 | $0.0758 | 0xa0c...7d8ca |