LUCK/WBNB Pool
The live LUCK/WBNB price today is $0.023249, with a 24-hour trading volume of $299.13. This pair has changed -7.53% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023249
- 24h Volume
- $299.13
- 24h Buy Volume
- $218.79
- 24h Sell Volume
- $80.34
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.53%
Tokens in this pool
LUCK (LUCK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -1.5758272424279932e+22 LUCK for 78977932214148580 WBNB
- : 2e+22 LUCK for -100590588468932220 WBNB
- : -4.5249546902088607e+21 LUCK for 23695647812683228 WBNB
- : 2e+22 LUCK for -107915956246055200 WBNB
- : -4.2037411764467626e+21 LUCK for 23663398591349092 WBNB
- : 2.5e+22 LUCK for -147123262120099420 WBNB
- : -5.626569702054167e+22 LUCK for 310256923124124900 WBNB
- : 3e+22 LUCK for -154279470861798500 WBNB
- : 4.35567957384e+21 LUCK for -24215819718875000 WBNB
- : -3.6125981499792715e+22 LUCK for 188052815672524770 WBNB
LUCK / WBNB
LUCK/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUCK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:33 AM | Sell | $0.023249 | 0.055176 | 15.76K | 0.0790 | $51.19 | 0xada...6f717 |
Mar 7 03:29 AM | Buy | $0.023030 | 0.054825 | 20.00K | 0.1006 | $60.59 | 0xe04...ecc19 |
Mar 6 09:04 PM | Sell | $0.023321 | 0.055276 | 4.52K | 0.0237 | $15.02 | 0xfa7...d41ca |
Mar 6 08:54 PM | Buy | $0.023254 | 0.055168 | 20.00K | 0.1079 | $65.06 | 0x8b6...c9471 |
Mar 6 02:10 PM | Sell | $0.023578 | 0.055669 | 4.20K | 0.0237 | $15.04 | 0xc43...f1e37 |
Mar 6 02:09 PM | Buy | $0.023514 | 0.055557 | 25.00K | 0.1471 | $87.83 | 0x782...6f16f |
Mar 6 11:05 AM | Sell | $0.024010 | 0.056271 | 56.27K | 0.3103 | $225.58 | 0x620...62b7a |
Mar 6 11:03 AM | Buy | $0.023083 | 0.054821 | 30.00K | 0.1543 | $92.46 | 0xcc4...3e92f |
Mar 5 06:05 PM | Buy | $0.023573 | 0.055520 | 4.36K | 0.0242 | $15.56 | 0xa5f...67338 |
Mar 5 05:53 PM | Sell | $0.023653 | 0.055634 | 36.13K | 0.1881 | $131.96 | 0x1bc...31891 |
Mar 5 05:40 PM | Buy | $0.023102 | 0.054782 | 20.00K | 0.0997 | $62.03 | 0x2dd...81af8 |
Mar 5 12:49 PM | Sell | $0.023448 | 0.055226 | 4.36K | 0.0226 | $15.02 | 0x93e...5946a |
Mar 5 12:48 PM | Buy | $0.023380 | 0.055124 | 20.00K | 0.1070 | $67.60 | 0x4e9...beaae |
Mar 4 05:00 PM | Sell | $0.023704 | 0.055618 | 8.78K | 0.0484 | $32.50 | 0xb96...14b34 |
Mar 4 04:52 PM | Buy | $0.023559 | 0.055392 | 8.69K | 0.0477 | $30.93 | 0xee1...80e64 |
Mar 4 04:51 PM | Sell | $0.023705 | 0.055615 | 26.68 | 0.031503 | $0.0988 | 0xb91...3f260 |
Mar 4 04:50 PM | Sell | $0.023704 | 0.055615 | 26.69 | 0.031503 | $0.0989 | 0x7cd...78cb9 |
Mar 4 04:50 PM | Buy | $0.023704 | 0.055614 | 120.00 | 0.036718 | $0.4444 | 0x1dc...b3ac9 |
Mar 4 04:50 PM | Sell | $0.023706 | 0.055617 | 13.78K | 0.0752 | $51.04 | 0x682...d8175 |
Mar 4 04:43 PM | Sell | $0.023480 | 0.055268 | 7.95K | 0.0412 | $27.65 | 0xac9...7cc2f |