BTC.z/WBNB Pool
The live BTC.z/WBNB price today is $687.79, with a 24-hour trading volume of $0.6678. This pair has changed 1.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $687.79
- 24h Volume
- $0.6678
- 24h Buy Volume
- $0.3388
- 24h Sell Volume
- $0.3290
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.54%
- 24 Hours
- 1.91%
Tokens in this pool
Bitcoin Bridged ZED20 (BTC.z) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/BASEDUSDT/R2USDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : 197084842481103 BTC.z for -201498773653593 WBNB
- : -219100806444826 BTC.z for 225235036289428 WBNB
- : 118833105771162 BTC.z for -128294090221577 WBNB
- : -124255651537829 BTC.z for 133825363668920 WBNB
- : 71677752015559 BTC.z for -79458014819437 WBNB
- : -88688764920751 BTC.z for 98628675638639 WBNB
- : 14031141227245 BTC.z for -16242022541959 WBNB
- : -4000000000000 BTC.z for 4584930916514 WBNB
- : -100000000000 BTC.z for 114848736355 WBNB
- : -11626387806621 BTC.z for 13428484812790 WBNB
BTC.z / WBNB
BTC.z/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTC.z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:27 PM | Buy | $687.79 | 1.12 | 0.031971 | 0.032015 | $0.1356 | 0xa39...8c449 |
Mar 31 08:27 PM | Sell | $575.35 | 0.9329 | 0.032192 | 0.032253 | $0.1261 | 0xb76...5ba48 |
Mar 31 04:42 PM | Buy | $701.07 | 1.14 | 0.031189 | 0.031283 | $0.0833 | 0xaab...24423 |
Mar 31 04:41 PM | Sell | $627.94 | 1.02 | 0.031243 | 0.031339 | $0.0780 | 0x97d...0e0e3 |
Mar 31 02:06 PM | Buy | $699.35 | 1.14 | 0.047168 | 0.047946 | $0.0501 | 0xb5a...efeff |
Mar 31 02:01 PM | Sell | $656.21 | 1.07 | 0.048869 | 0.049863 | $0.0582 | 0x42c...0f46a |
Mar 31 01:49 PM | Buy | $710.11 | 1.16 | 0.041404 | 0.041625 | $0.029964 | 0xc29...ba5ff |
Mar 31 12:48 PM | Sell | $695.35 | 1.15 | 0.054000 | 0.054585 | $0.022782 | 0x210...931e2 |
Mar 31 12:47 PM | Sell | $699.24 | 1.15 | 0.061000 | 0.061149 | $0.046993 | 0x39d...b1b8a |
Mar 31 12:46 PM | Sell | $699.47 | 1.15 | 0.041163 | 0.041343 | $0.028133 | 0x158...cabce |
Mar 31 10:27 AM | Buy | $701.90 | 1.16 | 0.043380 | 0.043882 | $0.0237 | 0x488...1aedc |
Mar 31 09:15 AM | Sell | $684.23 | 1.13 | 0.072000 | 0.072249 | $0.041369 | 0xe6f...31795 |
Mar 31 07:47 AM | Buy | $689.01 | 1.13 | 0.0172000 | 0.0173000 | $0.0141379 | 0x799...d5a86 |
Mar 31 03:58 AM | Sell | $691.66 | 1.13 | 0.043260 | 0.043724 | $0.0225 | 0x349...ba38f |
Mar 31 03:58 AM | Buy | $713.65 | 1.16 | 0.046373 | 0.047208 | $0.0455 | 0x3a8...ec02c |
Mar 31 02:39 AM | Sell | $674.89 | 1.09 | 0.043420 | 0.043794 | $0.0231 | 0x09e...c2f08 |
Mar 31 12:46 AM | Buy | $691.40 | 1.13 | 0.047912 | 0.048639 | $0.0547 | 0xf94...60675 |
Mar 31 12:45 AM | Sell | $641.72 | 1.05 | 0.049501 | 0.031041 | $0.0610 | 0xc17...90722 |
Mar 30 10:01 PM | Buy | $702.59 | 1.15 | 0.043139 | 0.043557 | $0.0221 | 0x0e1...46a83 |
Mar 30 10:00 PM | Buy | $681.76 | 1.11 | 0.041131 | 0.041256 | $0.027706 | 0xac8...a73ef |
Mar 30 07:45 PM | Buy | $670.91 | 1.10 | 0.052578 | 0.052844 | $0.021730 | 0xa24...7d161 |
Mar 30 01:59 PM | Sell | $677.38 | 1.10 | 0.047595 | 0.048635 | $0.0514 | 0xed2...2c633 |
Mar 30 01:59 PM | Buy | $728.57 | 1.18 | 0.047013 | 0.048034 | $0.0511 | 0xacf...cf186 |
Mar 30 01:37 PM | Sell | $683.95 | 1.10 | 0.056698 | 0.057405 | $0.024581 | 0xb2a...562ff |
Mar 30 09:33 AM | Buy | $686.71 | 1.11 | 0.043188 | 0.043500 | $0.0219 | 0x381...ae875 |
Mar 30 06:24 AM | Sell | $664.63 | 1.08 | 0.054011 | 0.054325 | $0.022666 | 0xf00...9e48a |
Mar 30 04:15 AM | Buy | $668.52 | 1.08 | 0.057876 | 0.058520 | $0.025265 | 0x16c...d0f6c |
Mar 30 03:20 AM | Sell | $661.97 | 1.08 | 0.059474 | 0.041021 | $0.026272 | 0x53d...51a31 |
Mar 29 08:16 PM | Sell | $661.90 | 1.08 | 0.041620 | 0.041766 | $0.0107 | 0x7c7...f9591 |
Mar 29 06:03 PM | Buy | $670.56 | 1.10 | 0.043194 | 0.043474 | $0.0214 | 0x6a9...d5bcf |
Mar 29 04:23 PM | Sell | $652.47 | 1.07 | 0.043358 | 0.043637 | $0.0219 | 0x8b8...afcb7 |
Mar 29 02:49 PM | Sell | $673.01 | 1.10 | 0.043154 | 0.043523 | $0.0212 | 0x003...af828 |
Mar 29 02:44 PM | Buy | $693.79 | 1.14 | 0.043150 | 0.043535 | $0.0219 | 0xfec...d8c00 |
Mar 29 01:38 PM | Buy | $673.83 | 1.10 | 0.053599 | 0.053973 | $0.022426 | 0x6dd...514fb |
Mar 29 01:37 PM | Buy | $671.35 | 1.10 | 0.052407 | 0.052649 | $0.021616 | 0xcfa...86a8a |
Mar 29 01:23 PM | Sell | $670.23 | 1.10 | 0.042487 | 0.042753 | $0.0167 | 0xd01...503d8 |
Mar 29 09:46 AM | Sell | $688.32 | 1.12 | 0.042233 | 0.042528 | $0.0154 | 0x8c0...2bf7a |
Mar 29 09:30 AM | Buy | $703.90 | 1.15 | 0.0113091 | 0.0113553 | $0.082176 | 0x778...ce92d |
Mar 29 07:38 AM | Buy | $703.59 | 1.15 | 0.0141236 | 0.0141422 | $0.0128697 | 0x15a...17691 |
Mar 29 07:05 AM | Buy | $703.34 | 1.15 | 0.042726 | 0.043094 | $0.0192 | 0xe7c...291f6 |
Mar 29 07:00 AM | Sell | $685.77 | 1.12 | 0.042028 | 0.042283 | $0.0139 | 0x14d...35caf |
Mar 29 06:58 AM | Buy | $699.33 | 1.14 | 0.042333 | 0.042635 | $0.0163 | 0x666...abbcc |
Mar 29 05:20 AM | Sell | $682.44 | 1.11 | 0.052295 | 0.052553 | $0.021566 | 0xbbb...d48d8 |
Mar 29 01:07 AM | Sell | $684.36 | 1.12 | 0.052787 | 0.053108 | $0.021907 | 0xee1...36d59 |
Mar 29 12:31 AM | Buy | $684.56 | 1.12 | 0.0141155 | 0.0141297 | $0.0127907 | 0xa9b...06d32 |
Mar 29 12:17 AM | Buy | $684.22 | 1.12 | 0.042404 | 0.042668 | $0.0164 | 0x049...b4f45 |
Mar 29 12:15 AM | Buy | $668.67 | 1.09 | 0.0122407 | 0.0122641 | $0.091610 | 0xe76...fced7 |
Mar 28 11:57 PM | Buy | $668.50 | 1.09 | 0.0112729 | 0.0112993 | $0.081824 | 0x083...0e945 |
Mar 28 11:54 PM | Buy | $668.58 | 1.09 | 0.0151930 | 0.0152120 | $0.0121291 | 0xdc9...e8c9c |
Mar 28 11:52 PM | Sell | $668.73 | 1.09 | 0.041000 | 0.041097 | $0.026688 | 0x13c...bc093 |
Mar 28 07:45 PM | Sell | $680.71 | 1.10 | 0.042571 | 0.042868 | $0.0175 | 0xb2a...50091 |
Mar 28 07:45 PM | Buy | $697.48 | 1.13 | 0.044446 | 0.044940 | $0.0310 | 0x59c...49273 |
Mar 28 07:42 PM | Buy | $668.97 | 1.09 | 0.082459 | 0.082675 | $0.051645 | 0x2f7...f9e08 |
Mar 28 07:11 PM | Buy | $669.04 | 1.09 | 0.051078 | 0.051172 | $0.037207 | 0x7f6...8f0bf |
Mar 28 05:54 PM | Buy | $667.82 | 1.08 | 0.042212 | 0.042380 | $0.0148 | 0xb63...f0f64 |
Mar 28 05:25 PM | Sell | $654.72 | 1.06 | 0.043957 | 0.044270 | $0.0259 | 0xb6c...93d6f |
Mar 28 05:13 PM | Buy | $680.10 | 1.10 | 0.042549 | 0.042783 | $0.0173 | 0x063...c4b2d |
Mar 28 02:43 PM | Sell | $663.97 | 1.08 | 0.032432 | 0.032943 | $0.1614 | 0x6e4...1d46e |
Mar 28 02:43 PM | Buy | $843.89 | 1.37 | 0.032466 | 0.032993 | $0.2081 | 0xfc1...6e20b |
Mar 28 02:32 PM | Buy | $660.51 | 1.07 | 0.044610 | 0.044850 | $0.0304 | 0x23e...7f1c3 |
Mar 28 11:05 AM | Sell | $628.43 | 1.03 | 0.042445 | 0.042534 | $0.0154 | 0xe8d...11f55 |
Mar 28 10:50 AM | Sell | $641.46 | 1.05 | 0.043100 | 0.043296 | $0.0199 | 0x17a...5072b |
Mar 28 10:50 AM | Sell | $660.08 | 1.08 | 0.031416 | 0.031635 | $0.0935 | 0x4a6...8c11f |
Mar 28 10:50 AM | Buy | $756.61 | 1.24 | 0.031963 | 0.032221 | $0.1485 | 0xa4c...be171 |
Mar 28 09:55 AM | Sell | $628.43 | 1.03 | 0.083272 | 0.083354 | $0.052056 | 0x956...1af73 |
Mar 28 07:48 AM | Sell | $630.33 | 1.03 | 0.042642 | 0.042742 | $0.0167 | 0xf0c...572ae |
Mar 28 07:21 AM | Buy | $646.40 | 1.05 | 0.041793 | 0.041877 | $0.0116 | 0xc58...9a6ec |
Mar 28 03:54 AM | Buy | $633.01 | 1.04 | 0.055524 | 0.055720 | $0.023497 | 0x7e0...e1f8f |
Mar 28 03:54 AM | Sell | $629.87 | 1.03 | 0.042756 | 0.042868 | $0.0174 | 0xe9a...e4a52 |
Mar 28 02:19 AM | Sell | $646.08 | 1.06 | 0.043066 | 0.043278 | $0.0198 | 0x2bf...2e2e8 |
Mar 28 01:45 AM | Sell | $664.07 | 1.09 | 0.043205 | 0.043529 | $0.0213 | 0x4e1...ebd4c |
Mar 28 12:49 AM | Buy | $687.10 | 1.12 | 0.046956 | 0.047563 | $0.0478 | 0x095...0d6b0 |
Mar 28 12:49 AM | Buy | $643.84 | 1.05 | 0.033357 | 0.033060 | $0.2161 | 0xe28...27a8a |
Mar 28 12:49 AM | Sell | $482.99 | 0.7877 | 0.034200 | 0.033964 | $0.2029 | 0x4b7...0ff6b |
Mar 27 11:56 PM | Sell | $696.84 | 1.14 | 0.043404 | 0.043919 | $0.0237 | 0xede...172db |
Mar 27 11:40 PM | Buy | $718.21 | 1.17 | 0.043203 | 0.043710 | $0.0230 | 0xb57...f6e28 |
Mar 27 11:30 PM | Buy | $695.77 | 1.14 | 0.042724 | 0.043067 | $0.0190 | 0x865...b1a60 |
Mar 27 09:46 PM | Sell | $677.92 | 1.11 | 0.045238 | 0.045939 | $0.0355 | 0x59b...92720 |
Mar 27 09:40 PM | Sell | $712.27 | 1.17 | 0.047648 | 0.049233 | $0.0545 | 0xb1d...41ddd |
Mar 27 08:33 PM | Buy | $765.40 | 1.26 | 0.032073 | 0.032365 | $0.1587 | 0x622...32a8d |
Mar 27 08:33 PM | Sell | $627.45 | 1.03 | 0.031946 | 0.032195 | $0.1221 | 0xe05...eb990 |
Mar 27 08:20 PM | Buy | $756.79 | 1.24 | 0.083265 | 0.084059 | $0.052471 | 0xde0...5e80d |
Mar 27 06:02 PM | Buy | $753.28 | 1.24 | 0.032246 | 0.032510 | $0.1691 | 0xcb2...2ec16 |
Mar 27 06:02 PM | Sell | $608.71 | 1.00 | 0.031183 | 0.031249 | $0.0720 | 0x04f...a64b2 |
Mar 27 06:02 PM | Sell | $678.88 | 1.12 | 0.049589 | 0.031121 | $0.0651 | 0x0f5...0d64b |
Mar 27 05:49 PM | Buy | $745.14 | 1.23 | 0.034050 | 0.034144 | $0.3017 | 0x1b9...ad0eb |
Mar 27 05:49 PM | Sell | $515.96 | 0.8495 | 0.033941 | 0.033990 | $0.2033 | 0x5af...d4973 |
Mar 27 05:41 PM | Sell | $738.59 | 1.21 | 0.055622 | 0.056819 | $0.024153 | 0xe9a...ec813 |
Mar 27 05:41 PM | Buy | $742.70 | 1.22 | 0.042706 | 0.043263 | $0.0201 | 0x775...609b7 |
Mar 27 04:58 PM | Sell | $723.43 | 1.19 | 0.042992 | 0.043595 | $0.0216 | 0xf22...676a1 |
Mar 27 04:22 PM | Sell | $744.63 | 1.22 | 0.052791 | 0.053408 | $0.022078 | 0x6be...5032d |
Mar 27 04:22 PM | Buy | $746.69 | 1.23 | 0.044225 | 0.045086 | $0.0315 | 0xa02...0308b |
Mar 27 03:43 PM | Buy | $720.38 | 1.18 | 0.031379 | 0.031523 | $0.0993 | 0xc5f...5a19f |
Mar 27 03:43 PM | Sell | $632.39 | 1.03 | 0.031207 | 0.031316 | $0.0763 | 0x19b...5e5cd |
Mar 27 03:28 PM | Buy | $707.02 | 1.16 | 0.0162200 | 0.0162600 | $0.0131556 | 0x606...4422b |
Mar 27 03:27 PM | Buy | $706.81 | 1.16 | 0.0116996 | 0.0118109 | $0.084945 | 0x85f...3332c |
Mar 27 01:52 PM | Buy | $704.13 | 1.16 | 0.045028 | 0.045690 | $0.0354 | 0x2c6...a7496 |
Mar 27 12:41 PM | Buy | $672.70 | 1.10 | 0.044802 | 0.045188 | $0.0323 | 0x464...a2eac |
Mar 27 09:56 AM | Buy | $653.40 | 1.05 | 0.076053 | 0.076394 | $0.043955 | 0xf67...28481 |
Mar 27 07:18 AM | Buy | $662.78 | 1.05 | 0.0172000 | 0.0173000 | $0.0141326 | 0x5e6...4cd96 |