BANANA/RUPEE Pool
The live BANANA/RUPEE price today is $0.071438, with a 24-hour trading volume of $1.02. This pair has changed -2.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.071438
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.2648
- 24h Sell Volume
- $0.7568
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BANANA (ApeSwapFinance Banana)
Recent Transactions
- : 1.0266560401653591e+25 BANANA for -949420498121812100000 RUPEE
- : -1.1482880447024897e+25 BANANA for 1.05801422641156e+21 RUPEE
- : -1.010764642183341e+25 BANANA for 936868248866491700000 RUPEE
- : -3.061581548727804e+25 BANANA for 2.870032093944827e+21 RUPEE
- : 7.986250472504597e+24 BANANA for -756389305770332000000 RUPEE
- : -7.889897873901025e+24 BANANA for 744257505277395100000 RUPEE
- : 1.6221612577360995e+25 BANANA for -1.53274924384034e+21 RUPEE
- : 2.931934157798432e+24 BANANA for -275557415272635830000 RUPEE
- : 5.976385705017431e+24 BANANA for -560299277734131200000 RUPEE
- : -1.4367400726079688e+25 BANANA for 1.3447294599342e+21 RUPEE
BANANA / RUPEE
BANANA/RUPEE Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (RUPEE) | BANANA | RUPEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:27 AM | Buy | $0.071438 | 0.049256 | 10.27M | 949.42 | $0.1476 | 0x39d...92448 |
Mar 17 06:08 AM | Sell | $0.071430 | 0.049204 | 11.48M | 1.06K | $0.1642 | 0xaaf...5b6e3 |
Mar 17 02:01 AM | Sell | $0.071441 | 0.049262 | 10.11M | 936.87 | $0.1456 | 0xc20...54f3e |
Mar 17 12:21 AM | Sell | $0.071449 | 0.049314 | 30.62M | 2.87K | $0.4436 | 0x3c4...794c5 |
Mar 16 11:23 PM | Buy | $0.071474 | 0.049474 | 7.99M | 756.39 | $0.1177 | 0x5ea...180ff |
Mar 16 11:52 AM | Sell | $0.071466 | 0.049432 | 7.89M | 744.26 | $0.1156 | 0xf29...1c623 |
Mar 16 07:16 AM | Buy | $0.071472 | 0.049473 | 16.22M | 1.53K | $0.2387 | 0x255...5c5b9 |
Mar 15 09:24 PM | Buy | $0.071439 | 0.049388 | 2.93M | 275.56 | $0.0422 | 0x390...5f8b4 |
Mar 15 07:18 PM | Buy | $0.071438 | 0.049373 | 5.98M | 560.30 | $0.0859 | 0xd5f...c3e5a |
Mar 15 09:41 AM | Sell | $0.071433 | 0.049341 | 14.37M | 1.34K | $0.2058 | 0x846...5afa2 |
Mar 14 11:00 PM | Sell | $0.071444 | 0.049416 | 5.96M | 560.54 | $0.0860 | 0x74f...31b1c |
Mar 14 08:41 PM | Sell | $0.071449 | 0.049448 | 6.37M | 601.64 | $0.0923 | 0xe2d...5d306 |
Mar 14 09:31 AM | Sell | $0.071460 | 0.049481 | 10.92M | 1.04K | $0.1594 | 0x625...2b9af |
Mar 12 06:43 PM | Buy | $0.071459 | 0.049539 | 27.43M | 2.60K | $0.4002 | 0xf16...00005 |
Mar 12 05:14 PM | Buy | $0.071438 | 0.049394 | 3.30M | 310.71 | $0.0475 | 0xb36...5a875 |
Mar 12 05:13 PM | Buy | $0.071436 | 0.049377 | 3.51M | 329.23 | $0.0503 | 0xd27...6f508 |
Mar 12 04:52 PM | Buy | $0.071434 | 0.049359 | 27.14K | 2.54 | $0.033892 | 0x0eb...058c1 |
Mar 12 04:46 PM | Buy | $0.071435 | 0.049358 | 1.72M | 161.03 | $0.0246 | 0x9fc...c1e95 |
Mar 12 04:24 PM | Sell | $0.071434 | 0.049349 | 58.31M | 5.53K | $0.8360 | 0x582...f3415 |
Mar 12 11:47 AM | Buy | $0.071479 | 0.049659 | 7.09M | 684.64 | $0.1048 | 0xe92...d2ebb |