ETH/LMGT Pool
The live ETH/LMGT price today is $2.14K, with a 24-hour trading volume of $0.0795. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $0.0795
- 24h Buy Volume
- $0.0795
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Ethereum Token (ETH) Lapland Mineral Gold Token (LMGT)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCBTCB/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 28191944315711 ETH for -82 LMGT
- : 9026331575228 ETH for -26 LMGT
- : 25219555202925 ETH for -72 LMGT
- : 23767549875301 ETH for -67 LMGT
- : 29851861906862 ETH for -83 LMGT
- : -19214562329767 ETH for 53 LMGT
- : -25800869516967 ETH for 72 LMGT
- : -15896452546995 ETH for 44 LMGT
ETH / LMGT
ETH/LMGT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LMGT) | ETH | LMGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:45 PM | Buy | $2.14K | 29.23K | 0.042820 | 0.8200 | $0.0604 | 0x366...6fe1c |
Apr 1 07:47 AM | Buy | $2.14K | 28.80K | 0.059027 | 0.2600 | $0.0193 | 0x92e...7235c |
Mar 31 06:50 PM | Buy | $2.10K | 28.67K | 0.042522 | 0.7200 | $0.0530 | 0x396...67eb9 |
Mar 31 02:13 AM | Buy | $2.08K | 28.29K | 0.042377 | 0.6700 | $0.0494 | 0x555...d6783 |
Mar 30 05:21 AM | Buy | $2.05K | 27.95K | 0.042986 | 0.8300 | $0.0613 | 0x6e2...0eafd |
Mar 27 02:48 PM | Sell | $1.98K | 27.52K | 0.041922 | 0.5300 | $0.0380 | 0x5c9...f1ec5 |
Mar 26 07:21 PM | Sell | $2.05K | 27.79K | 0.042581 | 0.7200 | $0.0528 | 0x2d7...a61bf |
Mar 26 10:19 AM | Sell | $2.08K | 28.17K | 0.041590 | 0.4400 | $0.0331 | 0x4c9...8411d |