SUSSYBAKA/WBNB Pool
The live SUSSYBAKA/WBNB price today is $0.051789, with a 24-hour trading volume of $7.63. This pair has changed 1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051789
- 24h Volume
- $7.63
- 24h Buy Volume
- $3.41
- 24h Sell Volume
- $4.22
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
SussyBakaToken (SUSSYBAKA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -4.7781594088583895e+23 SUSSYBAKA for 1375291617555061 WBNB
- : -9.03636315322354e+23 SUSSYBAKA for 2608550790926071 WBNB
- : -3.641256659995689e+23 SUSSYBAKA for 1053958975771938 WBNB
- : -3.50822931366628e+23 SUSSYBAKA for 1016996849788868 WBNB
- : -2.7521599829636555e+23 SUSSYBAKA for 798882429653877 WBNB
- : 3.932168746270405e+23 SUSSYBAKA for -1146845659655770 WBNB
- : 8.789059481090084e+23 SUSSYBAKA for -2556458524623430 WBNB
- : 4.217141639268477e+23 SUSSYBAKA for -1223246105654561 WBNB
- : 2.4771485596638985e+23 SUSSYBAKA for -717513997586252 WBNB
- : -4.318810430691652e+23 SUSSYBAKA for 1245196676588052 WBNB
SUSSYBAKA / WBNB
SUSSYBAKA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SUSSYBAKA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:41 AM | Sell | $0.051789 | 0.082883 | 477.82K | 0.021376 | $0.8548 | 0x4aa...cf978 |
Mar 30 02:48 AM | Sell | $0.051784 | 0.082889 | 903.64K | 0.022609 | $1.61 | 0x4fe...54b22 |
Mar 30 01:36 AM | Sell | $0.051779 | 0.082900 | 364.13K | 0.021054 | $0.6477 | 0xee9...6d006 |
Mar 30 01:05 AM | Sell | $0.051776 | 0.082904 | 350.82K | 0.021017 | $0.6229 | 0x011...0eada |
Mar 30 12:24 AM | Sell | $0.051778 | 0.082909 | 275.22K | 0.037989 | $0.4893 | 0x305...2e9c1 |
Mar 29 10:48 PM | Buy | $0.051745 | 0.082912 | 393.22K | 0.021147 | $0.6861 | 0x956...e5c3f |
Mar 29 10:41 PM | Buy | $0.051756 | 0.082907 | 878.91K | 0.022557 | $1.54 | 0x595...62e6f |
Mar 29 03:29 PM | Buy | $0.051760 | 0.082896 | 421.71K | 0.021224 | $0.7421 | 0xd3a...061ac |
Mar 29 02:09 PM | Buy | $0.051764 | 0.082891 | 247.71K | 0.037176 | $0.4367 | 0xd28...22d26 |
Mar 28 03:25 PM | Sell | $0.051786 | 0.082888 | 431.88K | 0.021246 | $0.7712 | 0xf93...c0e81 |
Mar 28 01:55 PM | Sell | $0.051783 | 0.082894 | 331.02K | 0.039560 | $0.5899 | 0x1c6...ef5bc |
Mar 27 05:58 PM | Buy | $0.051760 | 0.082898 | 303.82K | 0.038819 | $0.5347 | 0xb87...7b7a6 |
Mar 27 01:54 PM | Buy | $0.051761 | 0.082894 | 410.82K | 0.021191 | $0.7234 | 0x974...670fd |
Mar 27 10:41 AM | Buy | $0.051765 | 0.082889 | 969.24K | 0.022801 | $1.71 | 0xdd5...a0c10 |
Mar 27 10:37 AM | Buy | $0.051770 | 0.082877 | 896.78K | 0.022582 | $1.59 | 0x18e...cf54b |
Mar 27 08:38 AM | Buy | $0.051774 | 0.082866 | 846.59K | 0.022428 | $1.50 | 0xcf5...8762b |
Mar 26 06:24 PM | Buy | $0.051783 | 0.082856 | 529.18K | 0.021514 | $0.9431 | 0xf79...b7f56 |
Mar 26 03:18 PM | Buy | $0.051786 | 0.082849 | 583.04K | 0.021664 | $1.04 | 0xb65...bf17f |
Mar 26 09:38 AM | Buy | $0.051790 | 0.082843 | 610.91K | 0.021739 | $1.09 | 0xa54...8967a |
Mar 26 09:04 AM | Buy | $0.051795 | 0.082835 | 236.99K | 0.036732 | $0.4253 | 0xd22...df262 |
Mar 26 08:13 AM | Buy | $0.051796 | 0.082832 | 239.91K | 0.036808 | $0.4307 | 0x39b...395a5 |
Mar 26 05:59 AM | Buy | $0.051797 | 0.082830 | 732.29K | 0.022074 | $1.32 | 0x4ed...6c213 |
Mar 26 05:27 AM | Buy | $0.051803 | 0.082821 | 488.18K | 0.021379 | $0.8798 | 0x3ea...0750c |
Mar 26 04:22 AM | Buy | $0.051806 | 0.082815 | 240.60K | 0.036786 | $0.4345 | 0x72b...19d5e |
Mar 26 03:03 AM | Buy | $0.051808 | 0.082812 | 294.27K | 0.038290 | $0.5320 | 0xfd5...d411f |
Mar 25 01:44 PM | Sell | $0.051829 | 0.082809 | 446.86K | 0.021253 | $0.8173 | 0xff4...73073 |
Mar 25 09:41 AM | Sell | $0.051828 | 0.082814 | 391.89K | 0.021101 | $0.7162 | 0xa6d...f944c |
Mar 25 08:56 AM | Sell | $0.051824 | 0.082819 | 261.66K | 0.037360 | $0.4772 | 0xe91...ce587 |
Mar 25 08:23 AM | Sell | $0.051822 | 0.082822 | 231.43K | 0.036517 | $0.4216 | 0x8ea...4ac10 |
Mar 25 05:18 AM | Sell | $0.051821 | 0.082824 | 469.21K | 0.021324 | $0.8542 | 0x936...22826 |
Mar 25 03:48 AM | Sell | $0.051819 | 0.082830 | 460.54K | 0.021302 | $0.8377 | 0xb7f...6cd0b |
Mar 25 12:14 AM | Sell | $0.051815 | 0.082835 | 417.04K | 0.021181 | $0.7565 | 0xd32...d6320 |
Mar 24 10:19 PM | Sell | $0.051812 | 0.082840 | 243.92K | 0.036914 | $0.4418 | 0x1bb...c370c |
Mar 24 08:58 PM | Sell | $0.051811 | 0.082843 | 247.57K | 0.037025 | $0.4482 | 0x40d...66809 |
Mar 24 05:15 PM | Buy | $0.051788 | 0.082846 | 337.51K | 0.039623 | $0.6034 | 0xcce...c6fd0 |
Mar 24 04:37 PM | Buy | $0.051792 | 0.082842 | 238.57K | 0.036794 | $0.4274 | 0x362...ed890 |
Mar 24 10:47 AM | Sell | $0.051811 | 0.082839 | 237.40K | 0.036727 | $0.4298 | 0x163...4e042 |
Mar 24 04:45 AM | Buy | $0.051790 | 0.082842 | 501.47K | 0.021428 | $0.8973 | 0xc68...ab0c1 |
Mar 24 02:28 AM | Buy | $0.051795 | 0.082836 | 395.22K | 0.021123 | $0.7090 | 0x4a9...bed5c |
Mar 23 04:31 PM | Buy | $0.051796 | 0.082832 | 863.55K | 0.022447 | $1.55 | 0x1ad...7a00a |