NASF/USDC Pool
The live NASF/USDC price today is $0.027765, with a 24-hour trading volume of $0.1062. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027765
- 24h Volume
- $0.1062
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1062
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nasf (NASF) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading NASF (Nasf)
NASF/BALDOR on Uniswap V3NASF/BALDOR on PancakeSwap V3NASF/WBNB on Uniswap V3NASF/GALIA on PancakeSwap V3Recent Transactions
- : -13686245970275650000 NASF for 106119745619338720 USDC
- : 13341485884538472000 NASF for -102920262532163280 USDC
- : 20207769666744380000 NASF for -157197391431074660 USDC
- : 20932564546399900000 NASF for -164520556486048420 USDC
- : 19129014162169660000 NASF for -151867694039946140 USDC
- : -5370533714972470000 NASF for 43000000000000000 USDC
- : -11559848948154280000 NASF for 92160368403732830 USDC
- : 15994736039436474000 NASF for -127021763300785040 USDC
- : 11862309408219920000 NASF for -94869274832526750 USDC
- : 9147623189208740000 NASF for -73548909547382750 USDC
NASF / USDC
NASF/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | NASF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:13 PM | Sell | $0.027765 | 0.027761 | 13.69 | 0.1061 | $0.1063 | 0xc64...aa6d7 |
Mar 27 07:10 PM | Buy | $0.027712 | 0.027709 | 13.34 | 0.1029 | $0.1029 | 0x432...8d08b |
Mar 27 12:30 PM | Buy | $0.027762 | 0.027760 | 20.21 | 0.1572 | $0.1568 | 0x9b6...6455f |
Mar 27 10:48 AM | Buy | $0.027841 | 0.027838 | 20.93 | 0.1645 | $0.1641 | 0x981...34bf6 |
Mar 27 09:38 AM | Buy | $0.027924 | 0.027921 | 19.13 | 0.1519 | $0.1516 | 0x0b5...2c387 |
Mar 27 07:30 AM | Sell | $0.028001 | 0.027998 | 5.37 | 0.0430 | $0.0430 | 0xae8...8b619 |
Mar 26 08:50 PM | Sell | $0.027980 | 0.027976 | 11.56 | 0.0922 | $0.0922 | 0x57b...256a2 |
Mar 26 08:08 PM | Buy | $0.027933 | 0.027930 | 15.99 | 0.1270 | $0.1269 | 0x6f3...c1bce |
Mar 26 05:55 PM | Buy | $0.027997 | 0.027994 | 11.86 | 0.0949 | $0.0949 | 0x0b8...1984a |
Mar 26 11:25 AM | Buy | $0.028044 | 0.028042 | 9.15 | 0.0735 | $0.0736 | 0xf52...b1054 |
Mar 26 06:38 AM | Buy | $0.028082 | 0.028080 | 10.00 | 0.0808 | $0.0808 | 0x09f...ba872 |
Mar 25 03:41 PM | Buy | $0.028121 | 0.028121 | 12.85 | 0.1044 | $0.1044 | 0xd1b...edeab |
Mar 25 10:25 AM | Sell | $0.028175 | 0.028174 | 7.63 | 0.0624 | $0.0624 | 0x4cd...23446 |
Mar 25 05:38 AM | Sell | $0.028145 | 0.028142 | 8.15 | 0.0664 | $0.0664 | 0x5d1...4bbc9 |
Mar 25 02:41 AM | Sell | $0.028111 | 0.028108 | 4.26 | 0.0346 | $0.0345 | 0xf9a...589e4 |
Mar 24 05:36 PM | Buy | $0.028093 | 0.028091 | 91.09 | 0.7354 | $0.7372 | 0x814...0ee44 |
Mar 24 05:36 PM | Buy | $0.028099 | 0.028097 | 107.38 | 0.8676 | $0.8696 | 0xc0c...e576f |
Mar 24 02:57 PM | Sell | $0.028106 | 0.028104 | 182.38 | 1.48 | $1.48 | 0xe7e...61a75 |
Mar 24 02:50 PM | Buy | $0.028094 | 0.028092 | 289.11 | 2.34 | $2.34 | 0xf05...5ee6d |
Mar 24 02:13 PM | Buy | $0.028113 | 0.028111 | 344.20 | 2.79 | $2.79 | 0xc62...aee2a |
Mar 24 01:41 PM | Buy | $0.028136 | 0.028134 | 422.50 | 3.43 | $3.44 | 0x16d...1a09c |
Mar 24 01:37 PM | Buy | $0.028164 | 0.028163 | 160.44 | 1.31 | $1.31 | 0xc18...00729 |
Mar 24 11:04 AM | Buy | $0.028175 | 0.028174 | 163.19 | 1.33 | $1.33 | 0xab8...f079e |
Mar 24 10:43 AM | Buy | $0.028185 | 0.028185 | 84.69 | 0.6916 | $0.6932 | 0xc37...e1f05 |
Mar 24 09:01 AM | Buy | $0.028192 | 0.028190 | 118.46 | 0.9682 | $0.9703 | 0x23b...fc120 |
Mar 24 08:11 AM | Sell | $0.028186 | 0.028198 | 360.74 | 2.96 | $2.95 | 0xbda...cd5c2 |
Mar 24 07:59 AM | Sell | $0.028175 | 0.028174 | 354.57 | 2.90 | $2.90 | 0xde3...73bee |
Mar 24 07:50 AM | Sell | $0.028152 | 0.028150 | 133.45 | 1.09 | $1.09 | 0xd81...f7c88 |
Mar 24 07:31 AM | Sell | $0.028141 | 0.028141 | 74.12 | 0.6047 | $0.6034 | 0xd3c...63ad3 |
Mar 24 07:13 AM | Sell | $0.028137 | 0.028136 | 258.62 | 2.11 | $2.10 | 0x86b...221d2 |
Mar 24 07:06 AM | Sell | $0.028120 | 0.028119 | 175.89 | 1.43 | $1.43 | 0xfa3...9fb2e |
Mar 24 06:55 AM | Sell | $0.028109 | 0.028107 | 136.75 | 1.11 | $1.11 | 0xd0f...9f2c3 |
Mar 24 06:47 AM | Sell | $0.028100 | 0.028098 | 119.16 | 0.9668 | $0.9651 | 0xec2...56a8a |
Mar 24 05:18 AM | Buy | $0.028092 | 0.028090 | 180.25 | 1.46 | $1.46 | 0x11b...2e2b2 |
Mar 24 02:57 AM | Buy | $0.028103 | 0.028102 | 202.60 | 1.64 | $1.64 | 0xcd1...f0207 |
Mar 24 01:40 AM | Buy | $0.028117 | 0.028115 | 151.21 | 1.22 | $1.23 | 0xc44...c63f2 |
Mar 24 01:18 AM | Buy | $0.028127 | 0.028125 | 133.79 | 1.08 | $1.09 | 0x444...92d5f |
Mar 24 12:33 AM | Buy | $0.028123 | 0.028134 | 168.67 | 1.37 | $1.37 | 0xae9...2bdbf |
Mar 23 11:22 PM | Buy | $0.028147 | 0.028146 | 147.08 | 1.20 | $1.20 | 0xd75...eea59 |
Mar 23 10:43 PM | Buy | $0.028157 | 0.028155 | 64.45 | 0.5244 | $0.5257 | 0x434...b5da9 |
Mar 23 09:40 PM | Sell | $0.028162 | 0.028160 | 71.39 | 0.5837 | $0.5826 | 0x582...b6705 |
Mar 23 08:46 PM | Sell | $0.028157 | 0.028155 | 87.19 | 0.7125 | $0.7111 | 0xac0...1cce6 |
Mar 23 06:53 PM | Sell | $0.028151 | 0.028149 | 17.47 | 0.1427 | $0.1424 | 0x95f...66400 |
Mar 23 05:38 PM | Sell | $0.028150 | 0.028148 | 256.97 | 2.10 | $2.09 | 0xcf7...a4cfa |
Mar 23 04:32 PM | Buy | $0.028132 | 0.028131 | 204.63 | 1.66 | $1.66 | 0x79b...4b73a |
Mar 23 04:20 PM | Buy | $0.028146 | 0.028144 | 167.44 | 1.36 | $1.36 | 0x10c...a5db5 |
Mar 23 03:58 PM | Buy | $0.028157 | 0.028156 | 191.24 | 1.56 | $1.56 | 0x442...c319c |
Mar 23 03:48 PM | Buy | $0.028170 | 0.028169 | 176.32 | 1.44 | $1.44 | 0x875...3d14f |
Mar 23 03:44 PM | Buy | $0.028182 | 0.028180 | 213.73 | 1.75 | $1.75 | 0xc2c...d3f7d |
Mar 23 03:22 PM | Buy | $0.028197 | 0.028195 | 229.67 | 1.88 | $1.88 | 0xda6...8b517 |
Mar 23 03:05 PM | Sell | $0.028212 | 0.028211 | 276.43 | 2.27 | $2.27 | 0x7d9...8be24 |
Mar 23 02:10 PM | Sell | $0.028193 | 0.028192 | 282.00 | 2.31 | $2.31 | 0x1ea...db66c |
Mar 23 01:53 PM | Sell | $0.028175 | 0.028173 | 233.88 | 1.91 | $1.91 | 0x57a...7bfee |
Mar 23 01:39 PM | Sell | $0.028159 | 0.028157 | 258.72 | 2.11 | $2.11 | 0xe17...95ce3 |
Mar 23 01:21 PM | Sell | $0.028141 | 0.028139 | 129.22 | 1.05 | $1.05 | 0x0fb...bc54d |
Mar 23 12:08 PM | Buy | $0.028133 | 0.028131 | 152.96 | 1.24 | $1.24 | 0x749...734b0 |
Mar 23 11:48 AM | Buy | $0.028143 | 0.028141 | 325.26 | 2.64 | $2.65 | 0x706...507c2 |
Mar 23 11:38 AM | Buy | $0.028165 | 0.028163 | 280.60 | 2.29 | $2.29 | 0xbb0...f1e2e |
Mar 23 11:12 AM | Sell | $0.028183 | 0.028182 | 260.18 | 2.13 | $2.13 | 0xc9b...5ca54 |
Mar 23 11:12 AM | Sell | $0.028166 | 0.028164 | 274.26 | 2.24 | $2.24 | 0x98d...5480b |
Mar 23 11:07 AM | Sell | $0.028147 | 0.028146 | 626.48 | 5.10 | $5.10 | 0x2a0...8fa7e |
Mar 23 11:07 AM | Sell | $0.028105 | 0.028104 | 326.38 | 2.65 | $2.65 | 0xd93...93fae |
Mar 23 11:06 AM | Sell | $0.028083 | 0.028082 | 923.56 | 7.45 | $7.46 | 0x4f2...ea2e8 |
Mar 23 11:05 AM | Sell | $0.028022 | 0.028021 | 757.19 | 6.07 | $6.07 | 0x6e3...32273 |
Mar 23 11:05 AM | Sell | $0.027972 | 0.027971 | 436.31 | 3.48 | $3.48 | 0x2fd...bfcce |
Mar 23 07:06 AM | Buy | $0.027944 | 0.027943 | 346.52 | 2.75 | $2.75 | 0x6b1...de0ef |
Mar 23 06:45 AM | Buy | $0.027967 | 0.027965 | 273.11 | 2.17 | $2.18 | 0x811...5709d |
Mar 23 06:38 AM | Buy | $0.027984 | 0.027983 | 272.47 | 2.17 | $2.18 | 0xe0d...0eb20 |
Mar 23 03:56 AM | Buy | $0.028002 | 0.028001 | 151.27 | 1.21 | $1.21 | 0x368...a834d |
Mar 23 02:32 AM | Sell | $0.028012 | 0.028011 | 232.86 | 1.87 | $1.87 | 0xa90...53b71 |
Mar 23 02:23 AM | Sell | $0.027996 | 0.027995 | 89.38 | 0.7161 | $0.7146 | 0xdc4...649c9 |
Mar 22 10:34 PM | Sell | $0.027990 | 0.027989 | 77.04 | 0.6168 | $0.6156 | 0x794...595a4 |
Mar 22 10:29 PM | Sell | $0.027985 | 0.027984 | 182.83 | 1.46 | $1.46 | 0xfe6...867e2 |
Mar 22 09:21 PM | Buy | $0.027973 | 0.027972 | 272.82 | 2.17 | $2.18 | 0xe62...6c4ad |
Mar 22 09:18 PM | Buy | $0.027991 | 0.027990 | 251.04 | 2.00 | $2.01 | 0x0af...96c8b |
Mar 22 09:05 PM | Buy | $0.028007 | 0.028007 | 509.73 | 4.08 | $4.08 | 0xaa2...d3b8a |
Mar 22 07:20 PM | Buy | $0.028040 | 0.028040 | 188.10 | 1.51 | $1.51 | 0x0c9...61eb1 |
Mar 22 07:17 PM | Buy | $0.028053 | 0.028053 | 59.52 | 0.4781 | $0.4793 | 0x06d...ac483 |
Mar 22 07:05 PM | Buy | $0.028057 | 0.028056 | 123.74 | 0.9949 | $0.9969 | 0xa79...4b5c7 |
Mar 22 04:35 PM | Buy | $0.028065 | 0.028065 | 141.71 | 1.14 | $1.14 | 0xbb9...bb144 |
Mar 22 11:57 AM | Buy | $0.028076 | 0.028074 | 81.81 | 0.6590 | $0.6606 | 0xfed...b6e76 |
Mar 22 11:11 AM | Buy | $0.028081 | 0.028079 | 68.39 | 0.5513 | $0.5526 | 0x4bc...5e69a |
Mar 22 10:00 AM | Buy | $0.028085 | 0.028084 | 37.79 | 0.3048 | $0.3055 | 0x53a...b7971 |
Mar 22 08:31 AM | Buy | $0.028105 | 0.028087 | 104.85 | 0.8461 | $0.8498 | 0xab2...17a35 |
Mar 22 08:03 AM | Buy | $0.028094 | 0.028094 | 311.73 | 2.52 | $2.52 | 0xe80...57324 |
Mar 22 07:43 AM | Buy | $0.028115 | 0.028114 | 190.72 | 1.54 | $1.55 | 0xf9a...36718 |
Mar 22 04:50 AM | Sell | $0.028138 | 0.028127 | 99.17 | 0.8076 | $0.8070 | 0x28a...63f23 |
Mar 22 04:17 AM | Sell | $0.028122 | 0.028120 | 191.37 | 1.56 | $1.55 | 0x40a...28ea4 |
Mar 22 04:08 AM | Sell | $0.028109 | 0.028108 | 131.18 | 1.07 | $1.06 | 0x57a...6d685 |