ASPPBR/WBNB Pool
The live ASPPBR/WBNB price today is $0.3831, with a 24-hour trading volume of $97.27. This pair has changed -0.83% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3831
- 24h Volume
- $97.27
- 24h Buy Volume
- $23.55
- 24h Sell Volume
- $73.72
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASPPBR (ASPPIBRA)
Recent Transactions
- : -16325216090047140000 ASPPBR for 9442633049835812 WBNB
- : 3854676894764286500 ASPPBR for -2184089365419274 WBNB
- : 7654371661115890000 ASPPBR for -4339046160331480 WBNB
- : 4684607634321492000 ASPPBR for -2656897946009782 WBNB
- : 7107005250219333000 ASPPBR for -4032697565790235 WBNB
- : 79827313043669180 ASPPBR for -45309255584694 WBNB
- : 37177801783866490000 ASPPBR for -21133672928194896 WBNB
- : -12147047273018638000 ASPPBR for 7052286760547253 WBNB
- : -17260397988399320000 ASPPBR for 10008916562714952 WBNB
- : -15119376194338154000 ASPPBR for 8755775550190807 WBNB
ASPPBR / WBNB
ASPPBR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASPPBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:39 AM | Sell | $0.3831 | 0.035731 | 16.33 | 0.029443 | $6.25 | 0xc3b...3cb8d |
Mar 17 05:40 AM | Buy | $0.3864 | 0.035723 | 3.85 | 0.022185 | $1.49 | 0xd44...c85e5 |
Mar 17 05:27 AM | Buy | $0.3874 | 0.035725 | 7.65 | 0.024340 | $2.96 | 0x1bd...a95da |
Mar 17 05:24 AM | Buy | $0.3872 | 0.035728 | 4.68 | 0.022657 | $1.81 | 0xab0...371cd |
Mar 17 05:20 AM | Buy | $0.3873 | 0.035730 | 7.11 | 0.024033 | $2.75 | 0x8cb...89d52 |
Mar 17 03:20 AM | Buy | $0.3907 | 0.035734 | 0.0798 | 0.044531 | $0.0312 | 0x730...ca724 |
Mar 17 01:37 AM | Buy | $0.3927 | 0.035734 | 37.18 | 0.0211 | $14.60 | 0xb72...c0db7 |
Mar 16 09:05 PM | Sell | $0.3902 | 0.035751 | 12.15 | 0.027053 | $4.74 | 0x37d...6781c |
Mar 16 08:59 PM | Sell | $0.3889 | 0.035745 | 17.26 | 0.0100 | $6.71 | 0x3ea...67c27 |
Mar 16 08:57 PM | Sell | $0.3883 | 0.035737 | 15.12 | 0.028756 | $5.87 | 0xbf1...07ca9 |
Mar 16 07:08 PM | Sell | $0.3884 | 0.035730 | 20.82 | 0.0120 | $8.09 | 0xa02...d0157 |
Mar 16 07:06 PM | Sell | $0.3874 | 0.035720 | 26.29 | 0.0152 | $10.19 | 0x4ff...81583 |
Mar 16 07:05 PM | Sell | $0.3863 | 0.035708 | 17.49 | 0.0101 | $6.76 | 0x3bc...2af94 |
Mar 16 07:03 PM | Sell | $0.3863 | 0.035700 | 20.27 | 0.0117 | $7.83 | 0x2b7...7360f |
Mar 16 06:22 PM | Sell | $0.3866 | 0.035691 | 9.61 | 0.025520 | $3.71 | 0x4a3...f2347 |
Mar 16 06:21 PM | Sell | $0.3861 | 0.035686 | 9.61 | 0.025520 | $3.71 | 0xcf7...c7c27 |
Mar 16 06:18 PM | Sell | $0.3863 | 0.035682 | 7.54 | 0.024324 | $2.91 | 0xdbb...420fc |
Mar 16 06:18 PM | Sell | $0.3861 | 0.035678 | 17.10 | 0.029800 | $6.60 | 0x619...d8229 |
Mar 16 04:28 PM | Sell | $0.3814 | 0.035670 | 9.64 | 0.025516 | $3.67 | 0x59d...b2e25 |
Mar 16 04:25 PM | Sell | $0.3809 | 0.035666 | 7.55 | 0.024322 | $2.88 | 0x69d...91c88 |