SMILEK/USDT Pool
The live SMILEK/USDT price today is $0.045000, with a 24-hour trading volume of $146.09K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.045000
- 24h Volume
- $146.09K
- 24h Buy Volume
- $80.07K
- 24h Sell Volume
- $66.02K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 46
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Smilek to the Bank (SMILEK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading SMILEK (Smilek to the Bank)
SMILEK/USDT on Uniswap V3SMILEK/USDT on PancakeSwap V2Recent Transactions
- : 1.95902e+21 SMILEK for -97939555352475410 USDT
- : -2.1604440438987714e+22 SMILEK for 1080311859790883100 USDT
- : 1.959902e+22 SMILEK for -979836501992795100 USDT
- : 1.95902e+21 SMILEK for -97939555352472900 USDT
- : 1.959902e+22 SMILEK for -979836502003312000 USDT
- : -2.154824371049952e+22 SMILEK for 1077501789693868800 USDT
- : 1.959902e+22 SMILEK for -979836502002360300 USDT
- : 1.95902e+21 SMILEK for -97939555353428940 USDT
- : -2.1553751231699515e+22 SMILEK for 1077777188655824000 USDT
- : -2.001024903490768e+22 SMILEK for 1000595660453023400 USDT
SMILEK / USDT
SMILEK/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SMILEK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:01 PM | Buy | $0.045000 | 0.045000 | 1.96K | 0.0979 | $0.0979 | 0xd61...11184 |
Mar 7 11:25 AM | Sell | $0.045003 | 0.045000 | 21.60K | 1.08 | $1.08 | 0x986...0505a |
Mar 7 11:25 AM | Buy | $0.045003 | 0.045000 | 19.60K | 0.9798 | $0.9805 | 0x860...26011 |
Mar 7 11:11 AM | Buy | $0.045000 | 0.045000 | 1.96K | 0.0979 | $0.0979 | 0x095...57dcb |
Mar 7 11:11 AM | Buy | $0.045000 | 0.045000 | 19.60K | 0.9798 | $0.9799 | 0xde6...4888e |
Mar 7 10:36 AM | Sell | $0.044994 | 0.045000 | 21.55K | 1.08 | $1.08 | 0x504...2c276 |
Mar 7 10:36 AM | Buy | $0.044994 | 0.045000 | 19.60K | 0.9798 | $0.9786 | 0xfee...e8ba1 |
Mar 7 10:22 AM | Buy | $0.045000 | 0.045000 | 1.96K | 0.0979 | $0.0979 | 0xcfe...a7a60 |
Mar 7 10:22 AM | Sell | $0.045000 | 0.045000 | 21.55K | 1.08 | $1.08 | 0xfab...d9d79 |
Mar 7 10:22 AM | Sell | $0.045000 | 0.045000 | 20.01K | 1.00 | $1.00 | 0x0fa...801bc |
Mar 7 09:32 AM | Buy | $0.045000 | 0.045000 | 1.96K | 0.0979 | $0.0979 | 0x460...68a14 |
Mar 7 09:32 AM | Sell | $0.045000 | 0.045000 | 21.56K | 1.08 | $1.08 | 0xdc4...d786d |
Mar 7 08:57 AM | Buy | $0.045000 | 0.045000 | 19.60K | 0.9798 | $0.9799 | 0xbd8...7ae8b |
Mar 7 08:50 AM | Buy | $0.045000 | 0.045000 | 1.96K | 0.0979 | $0.0979 | 0x00a...ddc70 |
Mar 7 08:07 AM | Sell | $0.045000 | 0.045000 | 21.49K | 1.07 | $1.07 | 0xa85...a8d21 |
Mar 7 08:07 AM | Buy | $0.045000 | 0.045000 | 19.60K | 0.9798 | $0.9799 | 0xa1e...f855d |
Mar 7 08:00 AM | Buy | $0.045000 | 0.045000 | 1.96K | 0.0979 | $0.0979 | 0xfb4...5d12b |
Mar 7 08:00 AM | Sell | $0.045000 | 0.045000 | 19.97K | 0.9985 | $0.9982 | 0x571...23891 |
Mar 7 07:18 AM | Sell | $0.045000 | 0.045000 | 21.44K | 1.07 | $1.07 | 0x165...0ce46 |
Mar 7 07:18 AM | Buy | $0.045000 | 0.045000 | 19.60K | 0.9798 | $0.9799 | 0x7a9...fe59e |
