USDC/YUSD Pool
The live USDC/YUSD price today is $1.00, with a 24-hour trading volume of $283.97. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $283.97
- 24h Buy Volume
- $283.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) YUSD (YUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 19525833197953140000 USDC for -19555143998493323000 YUSD
- : 36419846727751537000 USDC for -36474510361475523000 YUSD
- : 39429562231884055000 USDC for -39488732572665370000 YUSD
- : 62762044277621610000 USDC for -62856205854466920000 YUSD
- : 45025883399161230000 USDC for -45093418197418820000 YUSD
- : 30667810159876665000 USDC for -30713800854571120000 YUSD
- : 49960446870278730000 USDC for -50035355222836060000 YUSD
- : 32307250190555370000 USDC for -32355680689687670000 YUSD
- : 33601353231635110000 USDC for -33651715771418006000 YUSD
- : 29802551491551690000 USDC for -29847213555113718000 YUSD
USDC / YUSD
USDC/YUSD Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (YUSD) | USDC | YUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:38 AM | Buy | $1.00 | 1.00 | 19.53 | 19.56 | $19.53 | 0xe42...fe8e7 |
Mar 27 08:38 AM | Buy | $1.00 | 1.00 | 36.42 | 36.47 | $36.43 | 0x45e...a4eae |
Mar 27 08:37 AM | Buy | $1.00 | 1.00 | 39.43 | 39.49 | $39.44 | 0x227...4d9c2 |
Mar 27 08:36 AM | Buy | $1.00 | 1.00 | 62.76 | 62.86 | $62.78 | 0x02b...c712a |
Mar 27 08:35 AM | Buy | $1.00 | 1.00 | 45.03 | 45.09 | $45.04 | 0xcb9...bd176 |
Mar 27 08:25 AM | Buy | $1.00 | 1.00 | 30.67 | 30.71 | $30.68 | 0xa29...a96ec |
Mar 27 04:01 AM | Buy | $1.00 | 1.00 | 49.96 | 50.04 | $49.98 | 0x40b...40545 |
Mar 26 06:26 PM | Buy | $1.00 | 1.00 | 32.31 | 32.36 | $32.32 | 0xda8...43af5 |
Mar 26 06:20 PM | Buy | $1.00 | 1.00 | 33.60 | 33.65 | $33.61 | 0x8c1...acd83 |
Mar 26 06:18 PM | Buy | $1.00 | 1.00 | 29.80 | 29.85 | $29.81 | 0xa5c...59e5e |
Mar 26 05:57 PM | Buy | $1.00 | 1.00 | 47.07 | 47.14 | $47.09 | 0xd90...30610 |
Mar 26 03:15 PM | Buy | $1.00 | 1.00 | 55.90 | 55.98 | $55.91 | 0x0fc...70c76 |
Mar 26 03:14 PM | Buy | $1.00 | 1.00 | 38.22 | 38.28 | $38.23 | 0xeea...017f5 |
Mar 26 03:13 PM | Buy | $1.00 | 1.00 | 32.08 | 32.13 | $32.09 | 0x56f...d1a3b |
Mar 26 03:09 PM | Buy | $1.00 | 1.00 | 28.20 | 28.24 | $28.21 | 0x37e...09289 |
Mar 26 02:54 PM | Buy | $1.00 | 1.00 | 31.10 | 31.15 | $31.11 | 0xa26...f977e |
Mar 26 02:20 PM | Buy | $1.00 | 1.00 | 10.77 | 10.79 | $10.77 | 0xe06...ec5fd |
Mar 26 01:50 PM | Buy | $1.00 | 1.00 | 17.27 | 17.29 | $17.27 | 0x4ae...9f3c2 |
Mar 26 09:34 AM | Buy | $1.00 | 1.00 | 36.73 | 36.78 | $36.74 | 0x0c4...a5796 |
Mar 26 09:34 AM | Buy | $1.00 | 1.00 | 45.16 | 45.23 | $45.17 | 0x0cb...5b90e |
Mar 26 09:31 AM | Buy | $1.00 | 1.00 | 34.82 | 34.87 | $34.83 | 0x698...fb86b |
Mar 25 04:26 PM | Sell | $1.00 | 1.00 | 40.71 | 40.73 | $40.71 | 0xf19...93e64 |
Mar 25 04:26 PM | Sell | $1.00 | 1.00 | 36.19 | 36.21 | $36.19 | 0xf0d...3e76b |
Mar 24 05:09 AM | Buy | $1.00 | 1.00 | 31.14 | 31.18 | $31.14 | 0xe13...6a68a |
Mar 24 05:06 AM | Buy | $1.00 | 1.00 | 37.30 | 37.35 | $37.30 | 0xc37...ee387 |
Mar 24 05:02 AM | Buy | $1.00 | 1.00 | 31.30 | 31.35 | $31.31 | 0x1e8...77494 |
Mar 24 04:50 AM | Buy | $1.00 | 1.00 | 38.05 | 38.11 | $38.06 | 0x1b8...71111 |
Mar 24 04:32 AM | Buy | $1.00 | 1.00 | 37.14 | 37.20 | $37.15 | 0x5a7...4ef17 |
Mar 24 04:31 AM | Buy | $1.00 | 1.00 | 33.00 | 33.05 | $33.01 | 0x347...c0ba3 |
Mar 24 04:26 AM | Buy | $1.00 | 1.00 | 33.94 | 33.99 | $33.95 | 0xd89...0823b |
Mar 24 04:23 AM | Buy | $1.00 | 1.00 | 24.24 | 24.27 | $24.29 | 0xdc3...29f8b |
Mar 24 04:18 AM | Buy | $1.00 | 1.00 | 8.93 | 8.95 | $8.94 | 0x7eb...b6d52 |
Mar 24 04:16 AM | Buy | $1.00 | 1.00 | 32.27 | 32.32 | $32.28 | 0xebb...939d3 |
Mar 24 02:15 AM | Buy | $1.00 | 1.00 | 20.81 | 20.85 | $20.82 | 0xd22...a2728 |
Mar 24 01:44 AM | Buy | $1.00 | 1.00 | 47.58 | 47.65 | $47.59 | 0x6fa...2237b |
Mar 24 01:39 AM | Buy | $1.00 | 1.00 | 37.96 | 38.02 | $37.97 | 0x0ff...72e4d |
Mar 24 01:39 AM | Buy | $1.00 | 1.00 | 34.62 | 34.67 | $34.63 | 0x0f6...ed5b0 |
Mar 24 01:16 AM | Buy | $1.00 | 1.00 | 181.25 | 181.52 | $181.29 | 0x824...f2b5f |
Mar 23 11:07 AM | Sell | $1.00 | 1.00 | 63.51 | 63.54 | $63.52 | 0x0c0...2fb42 |
Mar 23 11:07 AM | Sell | $1.00 | 1.00 | 50.47 | 50.49 | $50.48 | 0xebf...3dc08 |
Mar 23 11:06 AM | Sell | $1.00 | 1.00 | 167.87 | 167.95 | $167.90 | 0x797...58c1a |
Mar 23 11:06 AM | Sell | $1.00 | 1.00 | 57.16 | 57.19 | $57.17 | 0x004...06fd7 |
Mar 23 11:06 AM | Sell | $1.00 | 1.00 | 65.23 | 65.26 | $65.24 | 0x70e...0ea96 |
Mar 23 11:06 AM | Sell | $1.00 | 1.00 | 41.05 | 41.07 | $41.05 | 0x7b3...c7b29 |
Mar 22 12:02 AM | Buy | $1.00 | 1.00 | 50.90 | 50.98 | $50.91 | 0x0e6...f37ee |
Mar 22 12:01 AM | Buy | $1.00 | 1.00 | 42.91 | 42.97 | $42.91 | 0x086...2fd84 |
Mar 22 12:01 AM | Buy | $1.00 | 1.00 | 48.10 | 48.17 | $48.11 | 0x96c...efa6d |
Mar 22 12:01 AM | Buy | $1.00 | 1.00 | 40.14 | 40.20 | $40.15 | 0x67c...107cf |
Mar 22 12:01 AM | Buy | $1.00 | 1.00 | 45.45 | 45.52 | $45.46 | 0x8e7...5407d |
Mar 22 12:01 AM | Buy | $1.00 | 1.00 | 39.94 | 40.00 | $39.95 | 0x9d7...6a5f7 |
Mar 22 12:01 AM | Buy | $1.00 | 1.00 | 35.15 | 35.20 | $35.15 | 0x5dd...e48d9 |
Mar 21 11:57 PM | Buy | $1.00 | 1.00 | 47.84 | 47.91 | $47.84 | 0xad1...844bc |
Mar 21 11:57 PM | Buy | $1.00 | 1.00 | 41.72 | 41.78 | $41.73 | 0x5a4...b236b |
Mar 21 11:57 PM | Buy | $1.00 | 1.00 | 36.30 | 36.35 | $36.30 | 0xf8a...84cd5 |
Mar 21 11:56 PM | Buy | $1.00 | 1.00 | 39.69 | 39.75 | $39.69 | 0x806...a070c |
Mar 21 11:56 PM | Buy | $1.00 | 1.00 | 28.77 | 28.81 | $28.78 | 0x2ba...2e725 |
Mar 21 11:52 PM | Buy | $1.00 | 1.00 | 42.93 | 43.00 | $42.94 | 0xa51...2381d |
Mar 21 11:52 PM | Buy | $1.00 | 1.00 | 54.77 | 54.86 | $54.78 | 0xf81...4296f |
Mar 21 11:52 PM | Buy | $1.00 | 1.00 | 68.96 | 69.06 | $68.97 | 0x6c2...a2cab |
Mar 21 11:52 PM | Buy | $1.00 | 1.00 | 46.95 | 47.02 | $46.96 | 0x8f2...bba52 |
Mar 21 11:51 PM | Buy | $1.00 | 1.00 | 36.32 | 36.37 | $36.32 | 0x2f5...69ef5 |
Mar 21 11:51 PM | Buy | $1.00 | 1.00 | 29.08 | 29.13 | $29.09 | 0x0cd...87241 |
Mar 21 11:51 PM | Buy | $1.00 | 1.00 | 39.55 | 39.61 | $39.56 | 0x454...6c73e |
Mar 21 11:51 PM | Buy | $1.00 | 1.00 | 37.00 | 37.06 | $37.01 | 0x28d...2956f |
Mar 21 11:50 PM | Buy | $1.00 | 1.00 | 38.51 | 38.57 | $38.52 | 0x567...d110b |
Mar 21 11:49 PM | Buy | $1.00 | 1.00 | 32.43 | 32.48 | $32.43 | 0x157...45e94 |
Mar 21 11:48 PM | Buy | $1.00 | 1.00 | 20.79 | 20.82 | $20.79 | 0x4a6...0e78a |
Mar 21 11:47 PM | Buy | $1.00 | 1.00 | 34.82 | 34.87 | $34.82 | 0x9b4...7c339 |
Mar 21 11:47 PM | Buy | $1.00 | 1.00 | 29.16 | 29.20 | $29.16 | 0x0c8...0a235 |
Mar 21 06:46 AM | Buy | $1.00 | 1.00 | 619.05 | 619.97 | $619.15 | 0x3d5...2b83f |