WBNB/CHIBIFY Pool
The live WBNB/CHIBIFY price today is $610.60, with a 24-hour trading volume of $14.19K. This pair has changed -3.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.60
- 24h Volume
- $14.19K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 130
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 0.03%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped BNB (WBNB) Chibi (CHIBIFY)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 3131064097863684 WBNB for -1.0445116736838482e+23 CHIBIFY
- : -99700000000000000 WBNB for 3.332621980299004e+24 CHIBIFY
- : 96046553827998220 WBNB for -3.22735118394262e+24 CHIBIFY
- : 249322302039707 WBNB for -8.319368782853373e+21 CHIBIFY
- : 4285123690583317 WBNB for -1.4293871386282462e+23 CHIBIFY
- : -97100394717047940 WBNB for 3.244579400571116e+24 CHIBIFY
- : 5857496312831 WBNB for -198095899199350400000 CHIBIFY
- : 2305211963285077 WBNB for -7.794729884169767e+22 CHIBIFY
- : -80919977541421260 WBNB for 2.738197901702065e+24 CHIBIFY
- : -124055360737167250 WBNB for 4.261354024542578e+24 CHIBIFY
WBNB / CHIBIFY
WBNB/CHIBIFY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHIBIFY) | WBNB | CHIBIFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:42 AM | Buy | $610.60 | 33.28M | 0.023132 | 104.45K | $1.91 | 0x89f...be948 |
Mar 28 01:35 AM | Sell | $611.31 | 33.27M | 0.0997 | 3.33M | $60.95 | 0xf2b...6084f |
Mar 28 01:11 AM | Buy | $611.23 | 33.75M | 0.0960 | 3.23M | $58.71 | 0x0fa...af546 |
Mar 28 12:58 AM | Buy | $612.60 | 33.29M | 0.032494 | 8.32K | $0.1527 | 0x797...e0566 |
Mar 28 12:30 AM | Buy | $613.41 | 33.28M | 0.024286 | 142.94K | $2.63 | 0x345...6ae17 |
Mar 28 12:30 AM | Sell | $613.41 | 33.26M | 0.0971 | 3.24M | $59.56 | 0x2f6...d1402 |
Mar 28 12:30 AM | Buy | $613.20 | 33.73M | 0.055858 | 198.10 | $0.023592 | 0x622...ed0e6 |
Mar 28 12:30 AM | Buy | $613.13 | 33.73M | 0.022306 | 77.95K | $1.41 | 0x1d7...4dcb6 |
Mar 28 12:29 AM | Sell | $613.07 | 33.72M | 0.0809 | 2.74M | $49.61 | 0xa1f...d41bf |
Mar 28 12:27 AM | Sell | $612.99 | 34.12M | 0.1241 | 4.26M | $76.04 | 0x069...02184 |
Mar 28 12:08 AM | Sell | $613.15 | 34.75M | 0.0573 | 2.00M | $35.14 | 0x28b...8472a |
Mar 28 12:08 AM | Sell | $613.15 | 35.05M | 0.0659 | 2.32M | $40.41 | 0x297...1b6e0 |
Mar 28 12:02 AM | Sell | $613.24 | 35.39M | 0.023976 | 140.41K | $2.44 | 0x551...bde7c |
Mar 27 11:30 PM | Buy | $611.62 | 35.41M | 0.028545 | 303.16K | $5.23 | 0xd9f...445ef |
Mar 27 11:08 PM | Buy | $609.88 | 35.37M | 0.0486 | 1.72M | $29.66 | 0x49c...9c3c0 |
Mar 27 10:59 PM | Buy | $610.52 | 35.11M | 0.0104 | 366.98K | $6.37 | 0x1fe...e68e1 |
Mar 27 10:52 PM | Sell | $610.87 | 35.06M | 0.0495 | 1.74M | $30.22 | 0x726...905fb |
Mar 27 10:04 PM | Sell | $610.64 | 35.32M | 0.0896 | 3.18M | $54.68 | 0xa98...7e4b5 |
Mar 27 09:00 PM | Sell | $611.14 | 35.79M | 0.0255 | 910.93K | $15.56 | 0x29c...2146f |
Mar 27 08:52 PM | Sell | $610.73 | 35.93M | 0.0238 | 855.83K | $14.56 | 0xa14...7f3c1 |
Mar 27 08:48 PM | Sell | $610.21 | 36.06M | 0.029857 | 354.76K | $6.01 | 0x8b3...33222 |
Mar 27 08:48 PM | Buy | $610.21 | 36.11M | 0.6455 | 22.28M | $393.91 | 0x3d4...72b0d |
Mar 27 08:37 PM | Sell | $609.20 | 32.84M | 0.0269 | 881.63K | $16.37 | 0xa74...4d237 |
Mar 27 08:31 PM | Buy | $609.23 | 32.96M | 0.0590 | 1.94M | $35.95 | 0xea7...4808a |
Mar 27 08:31 PM | Buy | $609.23 | 32.68M | 0.027005 | 229.38K | $4.27 | 0x7f1...f1996 |
Mar 27 08:31 PM | Sell | $609.23 | 32.65M | 0.1611 | 5.31M | $98.17 | 0xf66...470b6 |
Mar 27 08:31 PM | Sell | $609.23 | 33.42M | 0.0580 | 1.94M | $35.34 | 0xfa3...84698 |
Mar 27 08:28 PM | Buy | $608.83 | 33.70M | 0.0177 | 597.37K | $10.78 | 0x354...e7cb6 |
Mar 27 08:28 PM | Sell | $608.83 | 33.61M | 0.4883 | 16.97M | $297.27 | 0x282...3eeb7 |
Mar 27 08:24 PM | Sell | $610.13 | 36.13M | 0.0291 | 1.05M | $17.77 | 0x7d4...321a4 |
Mar 27 08:24 PM | Sell | $610.11 | 36.29M | 0.0995 | 3.63M | $60.71 | 0x3e8...d7be9 |
Mar 27 08:18 PM | Sell | $610.01 | 36.84M | 0.0995 | 3.68M | $60.70 | 0x6ee...78816 |
Mar 27 08:16 PM | Sell | $610.48 | 37.40M | 0.1327 | 5.00M | $80.99 | 0xa8f...9fe47 |
Mar 27 08:14 PM | Sell | $610.27 | 38.17M | 0.024975 | 189.52K | $3.04 | 0xc70...a0b80 |
Mar 27 08:02 PM | Buy | $610.56 | 38.20M | 0.1275 | 4.83M | $77.83 | 0x608...16992 |
Mar 27 08:02 PM | Buy | $610.56 | 37.46M | 0.2952 | 10.84M | $180.25 | 0x6ee...5ca38 |
Mar 27 07:59 PM | Buy | $610.43 | 35.82M | 0.027506 | 269.34K | $4.58 | 0x657...a8c71 |
Mar 27 07:59 PM | Sell | $610.43 | 35.78M | 0.2970 | 10.84M | $181.30 | 0x2d4...ea46f |
Mar 27 07:12 PM | Sell | $608.68 | 37.42M | 0.0419 | 1.57M | $25.51 | 0xf1c...9853b |
Mar 27 07:06 PM | Sell | $608.28 | 37.66M | 0.0423 | 1.60M | $25.75 | 0xfee...79fac |
Mar 27 07:03 PM | Sell | $608.80 | 37.91M | 0.0325 | 1.23M | $19.80 | 0x36f...25b6f |
Mar 27 07:02 PM | Sell | $608.79 | 38.10M | 0.0246 | 935.16K | $14.95 | 0x17a...5b50c |
Mar 27 06:59 PM | Sell | $609.42 | 38.25M | 0.0231 | 882.05K | $14.06 | 0x0cd...e9f9a |
Mar 27 06:16 PM | Sell | $607.65 | 38.38M | 0.0394 | 1.51M | $23.94 | 0x5c7...8c2d0 |
Mar 27 06:13 PM | Sell | $607.95 | 38.62M | 0.0290 | 1.12M | $17.62 | 0x918...ae34e |
Mar 27 06:10 PM | Buy | $607.70 | 38.79M | 0.029496 | 369.03K | $5.77 | 0x942...2e106 |
Mar 27 05:22 PM | Buy | $609.27 | 38.74M | 0.0156 | 605.48K | $9.51 | 0x1db...bf8ed |
Mar 27 05:18 PM | Buy | $610.21 | 38.64M | 0.021502 | 58.17K | $0.9164 | 0x6b9...0dc96 |
Mar 27 05:16 PM | Sell | $611.19 | 38.63M | 0.0342 | 1.32M | $20.93 | 0xbb8...bb950 |
Mar 27 05:06 PM | Sell | $609.43 | 38.84M | 0.0442 | 1.72M | $26.93 | 0x2ed...88193 |
Mar 27 05:06 PM | Sell | $609.43 | 39.11M | 0.021779 | 69.38K | $1.08 | 0x203...61df6 |
Mar 27 05:06 PM | Buy | $609.43 | 39.12M | 0.1073 | 4.17M | $65.38 | 0x689...8b0d0 |
Mar 27 05:03 PM | Buy | $609.37 | 38.47M | 0.021816 | 70.00K | $1.11 | 0xbed...1e048 |
Mar 27 04:53 PM | Buy | $609.02 | 38.46M | 0.0308 | 1.18M | $18.75 | 0xfb3...0fa66 |
Mar 27 04:37 PM | Sell | $608.83 | 38.27M | 0.0909 | 3.50M | $55.35 | 0x06c...f2d37 |
Mar 27 04:29 PM | Sell | $609.11 | 38.82M | 0.021630 | 63.10K | $0.9925 | 0xa91...10d59 |
Mar 27 04:27 PM | Sell | $608.79 | 38.83M | 0.024407 | 170.75K | $2.68 | 0x470...2bf80 |
Mar 27 04:27 PM | Buy | $608.79 | 38.86M | 0.2560 | 9.77M | $155.83 | 0x732...3d8b1 |
Mar 27 04:24 PM | Buy | $608.14 | 37.34M | 0.0708 | 2.63M | $43.03 | 0x39c...da248 |
Mar 27 04:24 PM | Sell | $608.27 | 36.94M | 0.1299 | 4.83M | $79.01 | 0xaa0...96226 |
Mar 27 04:24 PM | Sell | $608.27 | 37.68M | 0.0654 | 2.47M | $39.78 | 0xa3a...d0dff |
Mar 27 04:20 PM | Buy | $608.55 | 38.07M | 0.045339 | 2.04K | $0.0325 | 0x592...ebe21 |
Mar 27 04:13 PM | Buy | $608.81 | 38.07M | 0.0359 | 1.37M | $21.85 | 0x86f...af8b8 |
Mar 27 04:09 PM | Buy | $608.01 | 37.85M | 0.025405 | 205.01K | $3.29 | 0x1f4...0747a |
Mar 27 03:54 PM | Sell | $611.27 | 37.82M | 0.022374 | 89.58K | $1.45 | 0x183...63318 |
Mar 27 03:54 PM | Buy | $611.27 | 37.84M | 0.0796 | 3.00M | $48.64 | 0x338...dbcfa |
Mar 27 03:48 PM | Sell | $612.38 | 37.38M | 0.028127 | 303.16K | $4.98 | 0x9f5...dcefb |
Mar 27 03:48 PM | Sell | $612.43 | 37.42M | 0.0405 | 1.52M | $24.82 | 0x5dc...f642c |
Mar 27 03:44 PM | Buy | $612.46 | 37.66M | 0.0200 | 751.99K | $12.22 | 0x556...b0527 |
Mar 27 03:38 PM | Sell | $613.74 | 37.54M | 0.0162 | 609.03K | $9.97 | 0x014...fc81c |
Mar 27 03:36 PM | Sell | $613.08 | 37.63M | 0.026256 | 234.96K | $3.84 | 0x812...d727f |
Mar 27 03:36 PM | Buy | $613.08 | 37.67M | 0.2807 | 10.37M | $172.08 | 0x409...6e648 |
Mar 27 03:35 PM | Sell | $613.03 | 36.09M | 0.0393 | 1.42M | $24.11 | 0xb39...40e5b |
Mar 27 03:34 PM | Buy | $612.46 | 36.31M | 0.0590 | 2.14M | $36.13 | 0x3a0...ef23c |
Mar 27 03:31 PM | Buy | $612.24 | 35.98M | 0.0579 | 2.08M | $35.42 | 0x268...a3812 |
Mar 27 03:31 PM | Buy | $612.24 | 35.67M | 0.0643 | 2.29M | $39.39 | 0x3c3...33517 |
Mar 27 03:30 PM | Buy | $611.82 | 35.33M | 0.0434 | 1.53M | $26.55 | 0x832...be63a |
Mar 27 03:26 PM | Buy | $611.18 | 35.10M | 0.025818 | 204.62K | $3.56 | 0x368...ff651 |
Mar 27 03:25 PM | Buy | $610.65 | 35.07M | 0.0146 | 511.16K | $8.89 | 0x950...258f3 |
Mar 27 03:18 PM | Buy | $610.42 | 35.00M | 0.0985 | 3.43M | $60.13 | 0x59b...25cce |
Mar 27 03:16 PM | Buy | $610.34 | 34.49M | 0.0230 | 792.40K | $14.01 | 0x839...3d4fa |
Mar 27 03:11 PM | Buy | $610.56 | 34.37M | 0.025295 | 182.39K | $3.23 | 0x8b9...c4771 |
Mar 27 03:11 PM | Sell | $610.56 | 34.35M | 0.0994 | 3.43M | $60.69 | 0xa09...80e8a |
Mar 27 03:10 PM | Sell | $610.69 | 34.85M | 0.0565 | 1.97M | $34.51 | 0xc24...ab75b |
Mar 27 03:10 PM | Sell | $610.69 | 35.15M | 0.0650 | 2.29M | $39.69 | 0x2bc...a8cb4 |
Mar 27 02:55 PM | Buy | $608.43 | 35.49M | 0.021549 | 55.07K | $0.9419 | 0xabf...1080c |
Mar 27 02:55 PM | Buy | $608.43 | 35.48M | 0.1357 | 4.78M | $82.56 | 0x959...8b922 |
Mar 27 02:55 PM | Sell | $608.43 | 34.77M | 0.1795 | 6.31M | $109.19 | 0xee9...83566 |
Mar 27 02:55 PM | Sell | $608.43 | 35.71M | 0.1328 | 4.78M | $80.80 | 0xca1...d86b9 |
Mar 27 02:48 PM | Sell | $607.75 | 36.43M | 0.0164 | 596.72K | $9.97 | 0x860...7611e |
Mar 27 02:43 PM | Buy | $607.08 | 36.52M | 0.027319 | 267.81K | $4.44 | 0x328...23969 |
Mar 27 02:40 PM | Buy | $607.25 | 36.48M | 0.1096 | 3.98M | $66.55 | 0x900...5515e |
Mar 27 02:37 PM | Buy | $607.54 | 35.88M | 0.027449 | 267.81K | $4.53 | 0x621...fb353 |
Mar 27 02:30 PM | Buy | $606.49 | 35.84M | 0.0360 | 1.29M | $21.80 | 0xdd1...12c44 |
Mar 27 02:27 PM | Buy | $606.80 | 35.65M | 0.0353 | 1.26M | $21.44 | 0xba6...47303 |
Mar 27 02:24 PM | Buy | $607.56 | 35.46M | 0.0126 | 446.73K | $7.64 | 0x3a4...2a559 |
Mar 27 02:21 PM | Sell | $607.65 | 35.40M | 0.024355 | 153.81K | $2.65 | 0x36a...83758 |
Mar 27 02:20 PM | Sell | $608.51 | 35.42M | 0.029915 | 350.56K | $6.03 | 0x9e4...ec8f0 |
Mar 27 02:11 PM | Sell | $609.62 | 35.47M | 0.021632 | 57.75K | $0.9949 | 0x80c...d3882 |
Mar 27 02:11 PM | Sell | $609.62 | 35.48M | 0.1534 | 5.49M | $93.50 | 0x80c...d3882 |