EV3/EVT Pool
The live EV3/EVT price today is $0.024038, with a 24-hour trading volume of $0.1226. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024038
- 24h Volume
- $0.1226
- 24h Buy Volume
- $0.1226
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EasyVest (EV3) EasyVest (EVT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 3090 EV3 for -80271574779328380000 EVT
- : -2993 EV3 for 77258546241902610000 EVT
- : 2763 EV3 for -71876898816493090000 EVT
- : -2844 EV3 for 73673079761185090000 EVT
- : 2657 EV3 for -69320522326447350000 EVT
- : -2807 EV3 for 72998922109900850000 EVT
- : 2866 EV3 for -74854637365543980000 EVT
- : 3135 EV3 for -76246048158410180000 EVT
- : -3447 EV3 for 83704782528067040000 EVT
- : 3047 EV3 for -74712157833634780000 EVT
EV3 / EVT
EV3/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT) | EV3 | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:06 AM | Buy | $0.024038 | 2.69 | 30.90 | 80.27 | $0.1248 | 0x734...c7fe6 |
Mar 15 03:53 PM | Sell | $0.023822 | 2.50 | 29.93 | 77.26 | $0.1144 | 0x4dd...5c17d |
Mar 14 07:48 PM | Buy | $0.023836 | 2.68 | 27.63 | 71.88 | $0.1060 | 0x90b...e99eb |
Mar 14 07:44 PM | Sell | $0.023836 | 2.51 | 28.44 | 73.67 | $0.1091 | 0xa4d...88111 |
Mar 14 03:15 PM | Buy | $0.023777 | 2.69 | 26.57 | 69.32 | $0.1003 | 0x75c...72325 |
Mar 14 03:14 PM | Sell | $0.023781 | 2.52 | 28.07 | 73.00 | $0.1061 | 0xb42...1bb71 |
Mar 14 07:44 AM | Buy | $0.023732 | 2.70 | 28.66 | 74.85 | $0.1070 | 0xc4e...88e92 |
Mar 13 04:52 PM | Buy | $0.023626 | 2.52 | 31.35 | 76.25 | $0.1136 | 0x7fb...809d0 |
Mar 13 03:21 PM | Sell | $0.023626 | 2.34 | 34.47 | 83.70 | $0.1250 | 0xedb...8a059 |
Mar 13 06:13 AM | Buy | $0.023533 | 2.53 | 30.47 | 74.71 | $0.1076 | 0x139...53097 |
Mar 13 06:11 AM | Sell | $0.023597 | 2.36 | 34.32 | 84.09 | $0.1234 | 0x32a...0fa38 |
Mar 13 03:49 AM | Buy | $0.024073 | 2.56 | 27.57 | 68.41 | $0.1123 | 0x3a9...c426e |
Mar 13 03:49 AM | Sell | $0.024073 | 2.40 | 60.40 | 155.24 | $0.2460 | 0x916...a8f48 |
Mar 13 03:43 AM | Buy | $0.024166 | 2.77 | 36.04 | 95.78 | $0.1501 | 0x909...a4f50 |
Mar 13 03:43 AM | Sell | $0.024166 | 2.54 | 54.47 | 147.43 | $0.2269 | 0x3c1...bd768 |
Mar 13 03:39 AM | Buy | $0.024271 | 2.90 | 28.01 | 78.67 | $0.1196 | 0x07a...04aba |
Mar 13 03:38 AM | Sell | $0.024295 | 2.70 | 50.04 | 143.87 | $0.2149 | 0x36f...0f72f |
Mar 13 03:36 AM | Buy | $0.024740 | 3.07 | 29.10 | 86.32 | $0.1379 | 0x428...32bc1 |
Mar 13 03:36 AM | Sell | $0.024740 | 2.85 | 50.79 | 154.26 | $0.2407 | 0xa43...b8b43 |
Mar 13 01:41 AM | Buy | $0.024921 | 3.25 | 32.60 | 101.84 | $0.1604 | 0xbb6...fadcd |