WKD/WBNB Pool
The live WKD/WBNB price today is $0.093246, with a 24-hour trading volume of $1.05K. This pair has changed 5.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093246
- 24h Volume
- $1.05K
- 24h Buy Volume
- $694.54
- 24h Sell Volume
- $354.24
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 23
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 5.49%
Tokens in this pool
Wakanda Inu Token (WKD) Wrapped BNB (WBNB)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/PRLUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/ARIAUSDC/WBNBSIREN/WBNBUSDT/TRADOORUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading WKD (Wakanda Inu Token)
WKD/WBNB on ApeSwapWKD/BUSD on PancakeSwap V2WKD/USDT on PancakeSwap V2Recent Transactions
- : -2242711381490708200 WKD for 1151320538796681 WBNB
- : -1020910073177764700 WKD for 524162240803451 WBNB
- : 122619577942937260000 WKD for -62971637417507720 WBNB
- : 1756969568236871700 WKD for -897925354653653 WBNB
- : 2320711397639880700 WKD for -1185845347445966 WBNB
- : 2733062177685484000 WKD for -1396274583232437 WBNB
- : 2150740315196444400 WKD for -1098567141155357 WBNB
- : 3829680797562640000 WKD for -1955689522838919 WBNB
- : 620608019977523200 WKD for -316868767492582 WBNB
- : 1958350959786547700 WKD for -999790228437215 WBNB
WKD / WBNB
WKD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WKD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:00 AM | Sell | $0.093246 | 0.0125147 | 2.24B | 0.021152 | $0.7278 | 0x481...b6568 |
Mar 26 11:00 AM | Sell | $0.093246 | 0.0125147 | 1.02B | 0.035242 | $0.3313 | 0x4bd...04958 |
Mar 26 11:00 AM | Buy | $0.093247 | 0.0125148 | 122.62B | 0.0630 | $39.81 | 0xa32...f1851 |
Mar 26 09:41 AM | Buy | $0.093209 | 0.0125099 | 1.76B | 0.038980 | $0.5637 | 0x7c4...13854 |
Mar 26 09:33 AM | Buy | $0.093212 | 0.0125098 | 2.32B | 0.021186 | $0.7452 | 0xeb0...29de4 |
Mar 26 08:29 AM | Buy | $0.093228 | 0.0125097 | 2.73B | 0.021397 | $0.8820 | 0xd1a...df533 |
Mar 26 05:58 AM | Buy | $0.093237 | 0.0125096 | 2.15B | 0.021099 | $0.6960 | 0xfa1...dc25d |
Mar 26 05:48 AM | Buy | $0.093246 | 0.0125095 | 3.83B | 0.021956 | $1.24 | 0x440...e9914 |
Mar 26 05:40 AM | Buy | $0.093257 | 0.0125094 | 620.61M | 0.033169 | $0.2021 | 0xb75...e0d4f |
Mar 26 05:13 AM | Buy | $0.093259 | 0.0125093 | 1.96B | 0.039998 | $0.6381 | 0x29e...8fdc7 |
Mar 25 11:19 PM | Sell | $0.093300 | 0.0125093 | 15.49M | 0.057870 | $0.025112 | 0x55c...88cee |
Mar 25 11:19 PM | Sell | $0.093299 | 0.0125093 | 157.11M | 0.047981 | $0.0518 | 0x47f...017fc |
Mar 25 11:19 PM | Sell | $0.093299 | 0.0125093 | 35.60M | 0.041809 | $0.0117 | 0xda1...40964 |
Mar 25 11:19 PM | Sell | $0.093299 | 0.0125093 | 3.25B | 0.021649 | $1.07 | 0x432...56994 |
Mar 25 11:19 PM | Sell | $0.093300 | 0.0125094 | 17.67B | 0.028983 | $5.83 | 0x432...56994 |
Mar 25 11:19 PM | Sell | $0.093305 | 0.0125101 | 32.12B | 0.0164 | $10.61 | 0x432...56994 |
Mar 25 11:19 PM | Buy | $0.093313 | 0.0125114 | 453.02B | 0.2282 | $150.07 | 0x196...0bb3c |
Mar 25 10:50 PM | Sell | $0.093205 | 0.0124937 | 42.01M | 0.042069 | $0.0135 | 0xb49...b0ad1 |
Mar 25 09:34 PM | Buy | $0.093195 | 0.0124938 | 10.03B | 0.024960 | $3.20 | 0xd36...cd953 |
Mar 25 08:37 PM | Buy | $0.093183 | 0.0124934 | 13.24B | 0.026544 | $4.21 | 0x6bd...17f34 |
