BTCB/๐บ๐ธ Pool
The live BTCB/๐บ๐ธ price today is $74.32K, with a 24-hour trading volume of $0.0923. This pair has changed -0.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $74.32K
- 24h Volume
- $0.0923
- 24h Buy Volume
- $0.0349
- 24h Sell Volume
- $0.0574
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 71092813975 BTCB for -1396826314113230300 ๐บ๐ธ
- : -113798774391 BTCB for 2317774600205367300 ๐บ๐ธ
- : -394754552780 BTCB for 14562628531208215000 ๐บ๐ธ
- : 505782138964 BTCB for -16878149870141450000 ๐บ๐ธ
- : -115176964989 BTCB for 2355669025141271000 ๐บ๐ธ
- : -103337675494 BTCB for 2618265388823865300 ๐บ๐ธ
- : -318041582731 BTCB for 13754373604831918000 ๐บ๐ธ
- : 606996134696 BTCB for -20001525902189670000 ๐บ๐ธ
- : -111845315538 BTCB for 2002624011766590200 ๐บ๐ธ
- : 73541040977 BTCB for -1366381704268376000 ๐บ๐ธ
BTCB / ๐บ๐ธ
BTCB/๐บ๐ธ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (๐บ๐ธ) | BTCB | ๐บ๐ธ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:13 AM | Buy | $74.32K | 20.91M | 0.077110 | 1.40 | $0.025284 | 0xc17...4a37b |
Mar 17 01:22 AM | Sell | $75.60K | 18.37M | 0.061138 | 2.32 | $0.028603 | 0x981...0e7fb |
Mar 17 01:22 AM | Sell | $75.75K | 22.69M | 0.063948 | 14.56 | $0.0299 | 0xb2c...5b4f0 |
Mar 17 01:22 AM | Buy | $75.77K | 60.23M | 0.065058 | 16.88 | $0.0383 | 0x1ff...0e6b6 |
Mar 16 11:22 PM | Sell | $74.48K | 18.42M | 0.061152 | 2.36 | $0.028579 | 0x2d0...bfa49 |
Mar 15 09:28 PM | Sell | $71.74K | 22.82M | 0.061034 | 2.62 | $0.027414 | 0x1b9...97ca1 |
Mar 15 09:28 PM | Sell | $71.74K | 28.27M | 0.063181 | 13.75 | $0.0228 | 0xca6...d6572 |
Mar 15 09:28 PM | Buy | $71.74K | 66.44M | 0.066070 | 20.00 | $0.0435 | 0xccf...51e63 |
Mar 15 04:29 PM | Sell | $71.38K | 16.28M | 0.061119 | 2.00 | $0.027984 | 0xc26...61f1e |
Mar 15 01:03 AM | Buy | $70.97K | 19.79M | 0.077355 | 1.37 | $0.025220 | 0xe82...8addf |
Mar 15 01:03 AM | Sell | $70.97K | 17.36M | 0.073801 | 0.6805 | $0.022698 | 0x784...55219 |
Mar 15 01:03 AM | Sell | $70.97K | 18.55M | 0.061159 | 2.39 | $0.028221 | 0x5ed...7127a |
Mar 15 01:03 AM | Sell | $70.97K | 23.04M | 0.075223 | 1.27 | $0.023707 | 0x740...2672e |
Mar 15 01:03 AM | Sell | $70.97K | 25.62M | 0.062984 | 11.07 | $0.0212 | 0xc9b...d2736 |
Mar 15 01:03 AM | Buy | $70.97K | 53.97M | 0.065789 | 16.67 | $0.0411 | 0x91f...a0528 |
Mar 14 09:43 PM | Sell | $70.69K | 15.30M | 0.076129 | 0.9841 | $0.024333 | 0x370...39997 |
Mar 14 07:44 PM | Buy | $70.67K | 16.93M | 0.074028 | 0.6610 | $0.022847 | 0xec7...7ea64 |
Mar 14 07:40 PM | Sell | $70.67K | 15.83M | 0.061158 | 2.02 | $0.028181 | 0xe8a...e1788 |
Mar 14 02:55 PM | Sell | $70.65K | 19.33M | 0.074939 | 0.9966 | $0.023489 | 0x1fa...c7525 |
Mar 14 08:52 AM | Buy | $70.59K | 21.18M | 0.078875 | 1.74 | $0.026265 | 0xda9...e3ea7 |