INTRO/WBNB Pool
The live INTRO/WBNB price today is $0.058586, with a 24-hour trading volume of $0.3504. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058586
- 24h Volume
- $0.3504
- 24h Buy Volume
- $0.3504
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Introspective token (INTRO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBSFA/WBNBMGO/WBNBunistone/WBNBUSDT/ARIAUSDT/USDCUSDT/WMTX张雪机车/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSUSDC/WBNBBTCB/WBNBRecent Transactions
- : 4.07779313273028e+22 INTRO for -568386937222084 WBNB
- : -865546403437779900000 INTRO for 11988911866851 WBNB
- : 861588446254332600000 INTRO for -12000000000000 WBNB
- : -3.925157940256238e+22 INTRO for 544363495429416 WBNB
- : -7.511453827849951e+22 INTRO for 1026079747999562 WBNB
- : 1.4705708306304994e+24 INTRO for -20000000000000000 WBNB
- : 1.5171311225194646e+23 INTRO for -2000000000000000 WBNB
- : 1.5258989059600788e+23 INTRO for -2000000000000000 WBNB
- : 327442089931113230000 INTRO for -4279416546638 WBNB
- : 2.533674801883545e+21 INTRO for -33111434482463 WBNB
INTRO / WBNB
INTRO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | INTRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:12 PM | Buy | $0.058586 | 0.071392 | 40.78K | 0.035684 | $0.3501 | 0x79e...6540a |
Mar 30 02:27 PM | Sell | $0.058559 | 0.071390 | 865.55 | 0.041199 | $0.027408 | 0xa8d...1a99b |
Mar 30 02:04 PM | Buy | $0.058577 | 0.071390 | 861.59 | 0.041200 | $0.027390 | 0x8d6...0190c |
Mar 30 02:04 PM | Sell | $0.058577 | 0.071390 | 39.25K | 0.035444 | $0.3366 | 0x193...64fb9 |
Mar 30 02:04 PM | Sell | $0.058590 | 0.071392 | 75.11K | 0.021027 | $0.6452 | 0x4ef...41378 |
Mar 30 01:45 PM | Buy | $0.058627 | 0.071396 | 1.47M | 0.0200 | $12.69 | 0x138...c1614 |
Mar 30 01:35 AM | Buy | $0.058097 | 0.071319 | 151.71K | 0.022000 | $1.23 | 0x6f6...83533 |
Mar 30 01:34 AM | Buy | $0.058044 | 0.071312 | 152.59K | 0.022000 | $1.23 | 0x21c...f4f85 |
Mar 30 01:25 AM | Buy | $0.057975 | 0.071304 | 327.44 | 0.054280 | $0.022612 | 0x496...63e4a |
Mar 30 01:25 AM | Buy | $0.057975 | 0.071304 | 2.53K | 0.043312 | $0.0202 | 0x793...589a7 |
Mar 30 01:24 AM | Sell | $0.057974 | 0.071304 | 6.36M | 0.0939 | $50.68 | 0x556...8bde1 |
Mar 30 01:22 AM | Buy | $0.041030 | 0.071683 | 711.55 | 0.041200 | $0.027324 | 0x808...1b975 |