DDDD/WBNB Pool
The live DDDD/WBNB price today is $0.031076, with a 24-hour trading volume of $17.43. This pair has changed 0.55% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031076
- 24h Volume
- $17.43
- 24h Buy Volume
- $17.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
DDDD Community (DDDD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading DDDD (DDDD Community)
DDDD/TTTT on PancakeSwap V2Recent Transactions
- : 3.988e+21 DDDD for -695045878067802 WBNB
- : 5.982e+21 DDDD for -1042604071456169 WBNB
- : 4.985e+21 DDDD for -868869044344264 WBNB
- : 1.1964e+23 DDDD for -20861675005981876 WBNB
- : 1.34595e+22 DDDD for -2347998410293969 WBNB
- : 1.4955e+22 DDDD for -2609138677962213 WBNB
- : 9.97e+21 DDDD for -1739572912899256 WBNB
- : 2.25e+22 DDDD for -3926249115472583 WBNB
- : 3.988e+21 DDDD for -695968402502777 WBNB
- : 3.988e+21 DDDD for -695987242144498 WBNB
DDDD / WBNB
DDDD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DDDD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:59 AM | Buy | $0.031076 | 0.061761 | 3.99K | 0.036951 | $0.4291 | 0xeb3...53dbe |
Mar 28 01:59 AM | Buy | $0.031076 | 0.061761 | 5.98K | 0.021043 | $0.6434 | 0x654...3ed7d |
Mar 28 01:58 AM | Buy | $0.031076 | 0.061761 | 4.99K | 0.038689 | $0.5362 | 0x60a...ff829 |
Mar 27 10:45 PM | Buy | $0.031076 | 0.061761 | 119.64K | 0.0209 | $12.86 | 0x8ed...5e7ba |
Mar 27 02:31 PM | Buy | $0.031069 | 0.061763 | 13.46K | 0.022348 | $1.44 | 0x353...75056 |
Mar 27 02:25 PM | Buy | $0.031071 | 0.061763 | 14.96K | 0.022610 | $1.60 | 0xbfe...7552a |
Mar 27 06:49 AM | Buy | $0.031107 | 0.061763 | 9.97K | 0.021740 | $1.10 | 0x448...ba96d |
Mar 27 02:43 AM | Buy | $0.031112 | 0.061763 | 22.50K | 0.023927 | $2.50 | 0x44d...d40d2 |
Mar 27 12:30 AM | Buy | $0.031108 | 0.061763 | 3.99K | 0.036960 | $0.4418 | 0xfdd...7b9a6 |
Mar 26 09:11 PM | Buy | $0.031109 | 0.061763 | 3.99K | 0.036960 | $0.4420 | 0x6b7...ef1ec |
Mar 26 07:39 PM | Buy | $0.031104 | 0.061763 | 1.99K | 0.033481 | $0.2200 | 0x211...623ec |
Mar 26 07:24 PM | Buy | $0.031104 | 0.061763 | 14.96K | 0.022611 | $1.65 | 0x37c...a58cd |
Mar 26 09:42 AM | Buy | $0.031110 | 0.061764 | 1.30M | 0.2287 | $144.70 | 0xb42...053e5 |
Mar 26 09:07 AM | Buy | $0.031127 | 0.061779 | 2.36M | 0.4194 | $266.20 | 0xe8b...b336d |
Mar 26 08:58 AM | Buy | $0.031146 | 0.061808 | 7.48K | 0.021339 | $0.8564 | 0x28b...ffb17 |
Mar 26 02:04 AM | Buy | $0.031169 | 0.061808 | 2.63M | 0.4747 | $307.10 | 0x476...8d0d8 |
Mar 25 12:31 PM | Buy | $0.031190 | 0.061841 | 32.00K | 0.025833 | $3.81 | 0x6d9...e87dc |
Mar 25 12:12 PM | Buy | $0.031197 | 0.061842 | 19.94K | 0.023636 | $2.39 | 0x98f...22557 |
Mar 25 08:29 AM | Buy | $0.031191 | 0.061842 | 29.91K | 0.025454 | $3.56 | 0xb1a...6e4e4 |
Mar 25 06:03 AM | Buy | $0.031187 | 0.061843 | 4.49K | 0.038182 | $0.5324 | 0x765...e34fb |
Mar 25 05:35 AM | Buy | $0.031187 | 0.061843 | 25.00K | 0.024560 | $2.97 | 0x855...c5711 |
Mar 25 05:35 AM | Buy | $0.031187 | 0.061843 | 25.00K | 0.024561 | $2.97 | 0x00c...d06c2 |
Mar 25 02:55 AM | Buy | $0.031179 | 0.061843 | 7.48K | 0.021365 | $0.8812 | 0xa17...155b3 |
Mar 25 01:15 AM | Buy | $0.031180 | 0.061843 | 201.89K | 0.0369 | $23.82 | 0x386...b5678 |
Mar 24 11:35 PM | Buy | $0.031180 | 0.061846 | 893.67K | 0.1638 | $105.44 | 0x4b2...7c9f5 |
Mar 24 07:11 PM | Buy | $0.031174 | 0.061857 | 1.99K | 0.033666 | $0.2340 | 0xcfb...8468b |
Mar 24 05:01 PM | Buy | $0.031170 | 0.061857 | 4.99K | 0.039165 | $0.5828 | 0x001...a79b9 |
Mar 24 04:50 PM | Buy | $0.031169 | 0.061857 | 9.97K | 0.021833 | $1.16 | 0xabd...a4574 |
Mar 24 11:43 AM | Buy | $0.031188 | 0.061858 | 9.97K | 0.021834 | $1.18 | 0x106...75227 |
Mar 24 11:00 AM | Buy | $0.031185 | 0.061858 | 1.99K | 0.033667 | $0.2363 | 0x0b2...7a98c |
Mar 24 08:26 AM | Buy | $0.031180 | 0.061858 | 9.97K | 0.021834 | $1.18 | 0x6f3...f78cf |
Mar 24 07:01 AM | Buy | $0.031173 | 0.061858 | 837.48K | 0.1544 | $98.16 | 0x866...3ce15 |
Mar 24 01:15 AM | Buy | $0.031187 | 0.061869 | 60.00K | 0.0111 | $7.12 | 0xb98...0fc0e |
Mar 24 01:14 AM | Buy | $0.031188 | 0.061870 | 60.00K | 0.0111 | $7.13 | 0xf3b...aadea |
Mar 24 01:11 AM | Buy | $0.031191 | 0.061870 | 30.00K | 0.025555 | $3.57 | 0xf9d...00654 |
Mar 24 12:56 AM | Buy | $0.031192 | 0.061871 | 893.67K | 0.1660 | $106.49 | 0x918...4f9d3 |
Mar 23 10:47 PM | Buy | $0.031201 | 0.061882 | 867.03K | 0.1620 | $104.13 | 0x9ce...a36b7 |
Mar 23 06:25 PM | Buy | $0.031207 | 0.061894 | 1.99K | 0.033738 | $0.2406 | 0xe66...f4e93 |
Mar 23 06:24 PM | Buy | $0.031206 | 0.061894 | 1.99K | 0.033738 | $0.2405 | 0xe6b...74838 |
Mar 23 05:00 PM | Buy | $0.031204 | 0.061894 | 1.53M | 0.2888 | $184.41 | 0xe1f...08a81 |
Mar 23 03:25 PM | Buy | $0.031232 | 0.061915 | 13.46K | 0.022551 | $1.66 | 0x44a...3dd57 |
Mar 23 01:24 PM | Buy | $0.031235 | 0.061915 | 7.48K | 0.021418 | $0.9229 | 0x680...8bf31 |
Mar 23 01:00 PM | Buy | $0.031236 | 0.061915 | 867.03K | 0.1648 | $107.14 | 0x599...c3949 |
Mar 23 10:50 AM | Buy | $0.031208 | 0.061927 | 25.92K | 0.024944 | $3.13 | 0x160...e57e5 |
Mar 23 02:49 AM | Buy | $0.031211 | 0.061927 | 9.97K | 0.021902 | $1.21 | 0x103...ec819 |
Mar 23 02:22 AM | Buy | $0.031210 | 0.061927 | 59.82K | 0.0114 | $7.23 | 0xfb4...24944 |
Mar 23 12:29 AM | Buy | $0.031208 | 0.061928 | 14.96K | 0.022854 | $1.81 | 0x7bd...69e41 |
Mar 22 09:31 PM | Buy | $0.031206 | 0.061928 | 14.96K | 0.022855 | $1.80 | 0x80b...8fbc0 |
Mar 22 04:56 PM | Buy | $0.031216 | 0.061928 | 9.97K | 0.021903 | $1.21 | 0x4d4...c0690 |
Mar 22 04:55 PM | Buy | $0.031216 | 0.061929 | 29.91K | 0.025710 | $3.64 | 0xa17...04c77 |
Mar 22 04:54 PM | Buy | $0.031216 | 0.061929 | 29.91K | 0.025711 | $3.64 | 0x619...4f5ec |
Mar 22 04:54 PM | Buy | $0.031217 | 0.061929 | 29.91K | 0.025713 | $3.64 | 0x395...4b14b |
Mar 22 04:05 PM | Buy | $0.031216 | 0.061930 | 3.45K | 0.036584 | $0.4189 | 0xa31...13afb |
Mar 22 11:50 AM | Buy | $0.031214 | 0.061930 | 44.87K | 0.028571 | $5.44 | 0xede...a6efe |
Mar 22 07:09 AM | Buy | $0.031223 | 0.061930 | 10.00K | 0.021911 | $1.22 | 0xd1d...8de51 |
Mar 22 04:26 AM | Buy | $0.031224 | 0.061931 | 69.13K | 0.0132 | $8.46 | 0x39e...5bed7 |
Mar 21 04:09 PM | Buy | $0.031242 | 0.061932 | 44.87K | 0.028579 | $5.57 | 0xc2a...f775d |
Mar 21 02:05 PM | Buy | $0.031245 | 0.061932 | 13.46K | 0.022575 | $1.68 | 0xa3f...86e07 |
Mar 21 01:25 PM | Buy | $0.031244 | 0.061932 | 3.99K | 0.037628 | $0.4960 | 0x7a9...44b1d |
Mar 21 07:49 AM | Buy | $0.031243 | 0.061932 | 89.73K | 0.0172 | $11.15 | 0x3de...1124b |