BAS/KABOSU Pool
The live BAS/KABOSU price today is $0.027393, with a 24-hour trading volume of $1.22. This pair has changed -12.32% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027393
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.6008
- 24h Sell Volume
- $0.6165
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 41
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.48%
- 6 Hours
- -16.08%
- 24 Hours
- -12.32%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1405323928038589700 BAS for 454358280260528 KABOSU
- : 2097867210358890200 BAS for -680466745830425 KABOSU
- : -2558283589757226500 BAS for 826627141307856 KABOSU
- : -3260600377622790000 BAS for 1069200914590507 KABOSU
- : -1387443293906925300 BAS for 460375445613684 KABOSU
- : -3151691131609862000 BAS for 1058039034228556 KABOSU
- : -676409705763518800 BAS for 229320043222760 KABOSU
- : 1345427229543307500 BAS for -457625977605349 KABOSU
- : 679556607436072600 BAS for -229934087208245 KABOSU
- : 1333277583949890600 BAS for -448792039112432 KABOSU
BAS / KABOSU
BAS/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | BAS | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:02 AM | Sell | $0.027393 | 322.97K | 1.41 | 454.36K | $0.0104 | 0x996...d5fff |
Mar 18 02:00 AM | Buy | $0.027445 | 325.27K | 2.10 | 680.47K | $0.0156 | 0x00f...87c62 |
Mar 18 01:54 AM | Sell | $0.027367 | 321.84K | 2.56 | 826.63K | $0.0188 | 0x662...14396 |
Mar 18 01:42 AM | Sell | $0.028565 | 326.02K | 3.26 | 1.07M | $0.0279 | 0x445...e7b97 |
Mar 18 01:42 AM | Sell | $0.028646 | 331.47K | 1.39 | 460.38K | $0.0120 | 0x397...d8e18 |
Mar 18 01:41 AM | Sell | $0.028747 | 333.83K | 3.15 | 1.06M | $0.0276 | 0xe0a...ae5a2 |
Mar 18 01:37 AM | Sell | $0.028747 | 339.28K | 0.6764 | 229.32K | $0.025917 | 0x359...52cba |
Mar 18 12:56 AM | Buy | $0.027217 | 340.47K | 1.35 | 457.63K | $0.029710 | 0x8b0...de7b4 |
Mar 17 11:25 PM | Buy | $0.029651 | 338.11K | 0.6796 | 229.93K | $0.026558 | 0x347...827bd |
Mar 17 11:25 PM | Buy | $0.029617 | 336.92K | 1.33 | 448.79K | $0.0128 | 0x2c4...07df1 |
Mar 17 11:17 PM | Sell | $0.029571 | 334.62K | 3.23 | 1.09M | $0.0309 | 0x8ad...c30db |
Mar 17 10:26 PM | Buy | $0.029159 | 340.23K | 0.6685 | 227.62K | $0.026123 | 0xa3d...dcdd4 |
Mar 17 10:25 PM | Buy | $0.029127 | 339.05K | 1.35 | 458.64K | $0.0124 | 0x3f1...5ddd1 |
Mar 17 10:18 PM | Buy | $0.029064 | 336.69K | 1.35 | 454.13K | $0.0122 | 0x164...70e20 |
Mar 17 09:57 PM | Buy | $0.029052 | 334.36K | 1.35 | 451.36K | $0.0122 | 0xd59...85a30 |
Mar 17 09:55 PM | Sell | $0.029048 | 332.05K | 3.75 | 1.25M | $0.0339 | 0x47d...5d6b1 |
Mar 17 08:38 PM | Buy | $0.028809 | 338.50K | 0.6769 | 229.29K | $0.025963 | 0x944...7eae5 |
Mar 17 08:08 PM | Buy | $0.028778 | 337.31K | 0.6810 | 229.87K | $0.025978 | 0x6da...2040e |
Mar 17 06:16 PM | Buy | $0.027934 | 336.13K | 0.6778 | 228.02K | $0.025378 | 0x813...90b6f |
Mar 17 05:29 PM | Buy | $0.028815 | 334.96K | 0.6752 | 226.34K | $0.025952 | 0x26d...1acee |