BAS/KABOSU Pool
The live BAS/KABOSU price today is $0.029062, with a 24-hour trading volume of $1.47. This pair has changed 18.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029062
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.7440
- 24h Sell Volume
- $0.7280
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 19
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.91%
- 24 Hours
- 18.04%
Tokens in this pool
BNB Attestation (BAS) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子Other Pools Trading BAS (BNB Attestation)
BAS/WBNB on PancakeSwap V3BAS/USDT on Uniswap V3BAS/USDT on PancakeSwap V3BAS/USDT on Uniswap V4BAS/USDT on Uniswap V4BAS/USDT on PancakeSwap V2BAS/WBNB on PancakeSwap V2BAS/SHIB on PancakeSwap V2Recent Transactions
- : -2919979786120552000 BAS for 1012662564901269 KABOSU
- : -661416912310112900 BAS for 231541987753453 KABOSU
- : -1306886648324550100 BAS for 459879558349879 KABOSU
- : -653444089422211000 BAS for 231131565265976 KABOSU
- : -650134480938247300 BAS for 230755014847768 KABOSU
- : -647532859876636300 BAS for 230623025281593 KABOSU
- : -1297829494465437700 BAS for 464625758907120 KABOSU
- : -2508730330301191000 BAS for 907299238135361 KABOSU
- : -1256492705497306600 BAS for 459019297680445 KABOSU
- : -2150036797303252000 BAS for 792688114439303 KABOSU
BAS / KABOSU
BAS/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | BAS | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:24 PM | Sell | $0.029062 | 345.02K | 2.92 | 1.01M | $0.0265 | 0x9b7...5fbd2 |
Mar 16 11:36 AM | Sell | $0.029060 | 350.34K | 0.6614 | 231.54K | $0.025993 | 0xc98...e824f |
Mar 16 11:26 AM | Sell | $0.029163 | 351.56K | 1.31 | 459.88K | $0.0120 | 0x4b3...2e13d |
Mar 16 11:17 AM | Sell | $0.029163 | 353.99K | 0.6534 | 231.13K | $0.025987 | 0xc6a...7719d |
Mar 16 11:16 AM | Sell | $0.029239 | 355.21K | 0.6501 | 230.76K | $0.026007 | 0xa01...a934f |
Mar 16 11:13 AM | Sell | $0.029247 | 356.44K | 0.6475 | 230.62K | $0.025988 | 0x5e4...eb121 |
Mar 16 11:09 AM | Sell | $0.029253 | 357.66K | 1.30 | 464.63K | $0.0120 | 0xc75...cb369 |
Mar 16 10:24 AM | Sell | $0.029832 | 360.14K | 2.51 | 907.30K | $0.0247 | 0xaf6...6699f |
Mar 16 10:03 AM | Sell | $0.029535 | 365.00K | 1.26 | 459.02K | $0.0120 | 0x870...8fa6e |
Mar 16 09:57 AM | Sell | $0.029598 | 367.47K | 2.15 | 792.69K | $0.0206 | 0x8db...ae90b |
Mar 16 09:54 AM | Sell | $0.029598 | 371.76K | 1.24 | 462.77K | $0.0119 | 0xb1f...9b933 |
Mar 16 09:45 AM | Sell | $0.029686 | 374.27K | 1.23 | 462.07K | $0.0119 | 0x46a...e1c22 |
Mar 16 09:42 AM | Sell | $0.029693 | 376.79K | 0.6139 | 231.12K | $0.025951 | 0x622...90b92 |
Mar 16 08:53 AM | Buy | $0.0102 | 378.05K | 0.6548 | 247.72K | $0.026650 | 0x820...c60a1 |
Mar 16 08:51 AM | Buy | $0.0102 | 376.70K | 0.1520 | 57.37K | $0.021545 | 0x9ab...f0ad7 |
Mar 16 08:25 AM | Buy | $0.0101 | 376.39K | 1.53 | 574.74K | $0.0154 | 0xb86...7bf9b |
Mar 16 08:24 AM | Buy | $0.0101 | 373.27K | 0.6381 | 238.36K | $0.026443 | 0xf8c...1138f |
Mar 16 08:24 AM | Buy | $0.0101 | 371.98K | 0.2993 | 111.51K | $0.023022 | 0x8ad...cf8c9 |
Mar 16 08:23 AM | Buy | $0.0101 | 371.37K | 3.09 | 1.14M | $0.0312 | 0x854...70e58 |
Mar 16 08:20 AM | Buy | $0.0101 | 365.24K | 2.28 | 831.15K | $0.0231 | 0x69d...6604b |
