WBNB/HASH Pool
The live WBNB/HASH price today is $615.24, with a 24-hour trading volume of $1.35. This pair has changed 2.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.24
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.6406
- 24h Sell Volume
- $0.7130
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped BNB (WBNB) HASH (HASH)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 325272956580818 WBNB for -1.1134367204422833e+22 HASH
- : 539905803603207 WBNB for -1.8407610496414671e+22 HASH
- : 181939645692369 WBNB for -6.18243565053583e+21 HASH
- : -1188131640281143 WBNB for 4.035911174262325e+22 HASH
- : -224446340866912 WBNB for 7.673938425501565e+21 HASH
- : 360220918689128 WBNB for -1.237009321048785e+22 HASH
- : 311337686302271 WBNB for -1.0658208596352576e+22 HASH
- : 198530362843356 WBNB for -6.780392855212252e+21 HASH
- : -863510442926395 WBNB for 2.9434592932768206e+22 HASH
- : -216422265707112 WBNB for 7.41410906470961e+21 HASH
WBNB / HASH
WBNB/HASH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HASH) | WBNB | HASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:31 PM | Buy | $615.24 | 34.20M | 0.033253 | 11.13K | $0.2001 | 0xbe0...d7e04 |
Mar 31 02:09 PM | Buy | $611.53 | 34.09M | 0.035400 | 18.41K | $0.3302 | 0x3ed...f4542 |
Mar 31 11:21 AM | Buy | $605.08 | 33.92M | 0.031820 | 6.18K | $0.1101 | 0x527...98c6c |
Mar 31 09:57 AM | Sell | $599.17 | 33.87M | 0.021189 | 40.36K | $0.7119 | 0x63a...31ce9 |
Mar 30 08:49 PM | Sell | $609.52 | 34.24M | 0.032245 | 7.67K | $0.1368 | 0x6df...1a580 |
Mar 30 03:29 AM | Buy | $616.11 | 34.31M | 0.033603 | 12.37K | $0.2219 | 0x6e2...7fd7b |
Mar 30 01:41 AM | Buy | $612.85 | 34.20M | 0.033114 | 10.66K | $0.1908 | 0xa7f...c92f8 |
Mar 29 11:42 PM | Buy | $605.20 | 34.10M | 0.031986 | 6.78K | $0.1201 | 0xc79...75c4d |
Mar 29 10:45 PM | Sell | $598.34 | 34.04M | 0.038636 | 29.43K | $0.5167 | 0xbf2...c48e4 |
Mar 27 03:09 PM | Sell | $610.51 | 34.31M | 0.032165 | 7.41K | $0.1321 | 0x6a0...6c476 |
Mar 27 03:08 PM | Buy | $610.55 | 34.38M | 0.031731 | 5.96K | $0.1057 | 0xc7c...3b92d |
Mar 27 02:59 PM | Buy | $609.32 | 34.32M | 0.031546 | 5.31K | $0.0942 | 0x0fe...4f129 |
Mar 27 11:45 AM | Buy | $611.75 | 34.27M | 0.033091 | 10.60K | $0.1891 | 0x7d8...8ccdb |
Mar 27 10:41 AM | Sell | $610.46 | 34.18M | 0.021126 | 38.56K | $0.6869 | 0x096...ed138 |
Mar 27 09:03 AM | Sell | $620.24 | 34.53M | 0.035194 | 17.93K | $0.3221 | 0x42e...fcf2a |
Mar 26 03:27 PM | Sell | $628.03 | 34.70M | 0.033712 | 12.87K | $0.2331 | 0xae3...39bbd |
Mar 26 06:07 AM | Sell | $635.09 | 34.82M | 0.037596 | 26.48K | $0.4824 | 0x67d...576ed |
Mar 25 06:38 AM | Buy | $646.14 | 35.07M | 0.034142 | 14.53K | $0.2676 | 0xb8b...bb602 |
Mar 25 01:15 AM | Buy | $640.16 | 34.93M | 0.033148 | 11.01K | $0.2015 | 0xcd1...f79f7 |
Mar 24 10:22 PM | Buy | $637.61 | 34.83M | 0.032719 | 9.48K | $0.1733 | 0xad9...1b24e |