XTZ/WEB4 Pool
The live XTZ/WEB4 price today is $0.3950, with a 24-hour trading volume of $2.60. This pair has changed -2.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3950
- 24h Volume
- $2.60
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $0.9540
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -216195210123373820 XTZ for 106456554440840380 WEB4
- : -298389762514730000 XTZ for 148906385046272700 WEB4
- : 222405032300394270 XTZ for -111761288911857310 WEB4
- : 225679407925836400 XTZ for -112090392087177780 WEB4
- : 1498891882838454800 XTZ for -712426636206211100 WEB4
- : 361683691237969340 XTZ for -164010481993345760 WEB4
- : 622376483263374500 XTZ for -275463338190406820 WEB4
- : 232166526921621470 XTZ for -100632647575911170 WEB4
- : 1015658619816038000 XTZ for -427250735201473000 WEB4
- : -1823433908892257500 XTZ for 778421886620307300 WEB4
XTZ / WEB4
XTZ/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | XTZ | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:16 AM | Sell | $0.3950 | 490.89M | 0.2162 | 106.46M | $0.0854 | 0x390...d9bdf |
Mar 17 07:12 AM | Sell | $0.3950 | 496.41M | 0.2984 | 148.91M | $0.1179 | 0xff9...df32e |
Mar 17 05:40 AM | Buy | $0.3950 | 504.18M | 0.2224 | 111.76M | $0.0879 | 0x915...7358e |
Mar 17 12:28 AM | Buy | $0.3947 | 498.36M | 0.2257 | 112.09M | $0.0891 | 0x3bb...8d3e9 |
Mar 17 12:21 AM | Buy | $0.3947 | 492.55M | 1.50 | 712.43M | $0.5917 | 0x7be...53df6 |
Mar 17 12:19 AM | Buy | $0.3947 | 456.41M | 0.3617 | 164.01M | $0.1428 | 0xc5f...2a726 |
Mar 17 12:19 AM | Buy | $0.3947 | 448.29M | 0.6224 | 275.46M | $0.2457 | 0x314...f7277 |
Mar 16 12:23 PM | Buy | $0.4032 | 434.81M | 0.2322 | 100.63M | $0.0936 | 0xb8a...f6700 |
Mar 16 12:15 PM | Buy | $0.4032 | 429.94M | 1.02 | 427.25M | $0.4095 | 0x686...1729b |
Mar 16 12:15 PM | Sell | $0.4030 | 409.56M | 1.82 | 778.42M | $0.7348 | 0x0cc...ab2d6 |
Mar 16 11:38 AM | Sell | $0.4354 | 447.16M | 0.1476 | 66.09M | $0.0643 | 0xa8b...eaabf |
Mar 16 11:38 AM | Sell | $0.4418 | 450.43M | 0.9693 | 446.23M | $0.4283 | 0xb7e...1130e |
Mar 16 11:37 AM | Buy | $0.3974 | 472.81M | 0.3236 | 152.13M | $0.1286 | 0xd73...44086 |
Mar 16 11:37 AM | Buy | $0.3974 | 465.14M | 1.21 | 546.71M | $0.4802 | 0xb19...d16fd |
Mar 16 07:23 AM | Sell | $0.4035 | 438.08M | 0.3811 | 168.10M | $0.1538 | 0x25d...5a3f2 |
Mar 16 12:01 AM | Sell | $0.4066 | 446.34M | 0.8298 | 377.16M | $0.3374 | 0x0b1...6045b |
Mar 16 12:00 AM | Buy | $0.4069 | 465.14M | 1.14 | 518.91M | $0.4659 | 0x02b...293fc |
Mar 15 04:17 PM | Buy | $0.3792 | 439.43M | 0.3338 | 145.84M | $0.1266 | 0x2a9...3a715 |
Mar 14 05:20 AM | Buy | $0.3818 | 432.34M | 0.1493 | 64.49M | $0.0570 | 0x13b...bedf3 |
Mar 13 10:47 PM | Buy | $0.3818 | 429.22M | 0.2698 | 115.35M | $0.1030 | 0xb2e...9eb7d |