29,558,302 Pools27,286,509 Tokens

XTZ/WEB4 Pool

The live XTZ/WEB4 price today is $0.3950, with a 24-hour trading volume of $2.60. This pair has changed -2.02% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.3950
24h Volume
$2.60
24h Buy Volume
$1.64
24h Sell Volume
$0.9540
Liquidity
No data
24h Transactions
10
24h Buys
7
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.02%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : -216195210123373820 XTZ for 106456554440840380 WEB4
  • : -298389762514730000 XTZ for 148906385046272700 WEB4
  • : 222405032300394270 XTZ for -111761288911857310 WEB4
  • : 225679407925836400 XTZ for -112090392087177780 WEB4
  • : 1498891882838454800 XTZ for -712426636206211100 WEB4
  • : 361683691237969340 XTZ for -164010481993345760 WEB4
  • : 622376483263374500 XTZ for -275463338190406820 WEB4
  • : 232166526921621470 XTZ for -100632647575911170 WEB4
  • : 1015658619816038000 XTZ for -427250735201473000 WEB4
  • : -1823433908892257500 XTZ for 778421886620307300 WEB4

XTZ / WEB4

XTZ/WEB4 Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WEB4)XTZWEB4Total (USD)TXN
Mar 17 07:16 AM
Sell$0.3950490.89M0.2162106.46M$0.08540x390...d9bdf
Mar 17 07:12 AM
Sell$0.3950496.41M0.2984148.91M$0.11790xff9...df32e
Mar 17 05:40 AM
Buy$0.3950504.18M0.2224111.76M$0.08790x915...7358e
Mar 17 12:28 AM
Buy$0.3947498.36M0.2257112.09M$0.08910x3bb...8d3e9
Mar 17 12:21 AM
Buy$0.3947492.55M1.50712.43M$0.59170x7be...53df6
Mar 17 12:19 AM
Buy$0.3947456.41M0.3617164.01M$0.14280xc5f...2a726
Mar 17 12:19 AM
Buy$0.3947448.29M0.6224275.46M$0.24570x314...f7277
Mar 16 12:23 PM
Buy$0.4032434.81M0.2322100.63M$0.09360xb8a...f6700
Mar 16 12:15 PM
Buy$0.4032429.94M1.02427.25M$0.40950x686...1729b
Mar 16 12:15 PM
Sell$0.4030409.56M1.82778.42M$0.73480x0cc...ab2d6
Mar 16 11:38 AM
Sell$0.4354447.16M0.147666.09M$0.06430xa8b...eaabf
Mar 16 11:38 AM
Sell$0.4418450.43M0.9693446.23M$0.42830xb7e...1130e
Mar 16 11:37 AM
Buy$0.3974472.81M0.3236152.13M$0.12860xd73...44086
Mar 16 11:37 AM
Buy$0.3974465.14M1.21546.71M$0.48020xb19...d16fd
Mar 16 07:23 AM
Sell$0.4035438.08M0.3811168.10M$0.15380x25d...5a3f2
Mar 16 12:01 AM
Sell$0.4066446.34M0.8298377.16M$0.33740x0b1...6045b
Mar 16 12:00 AM
Buy$0.4069465.14M1.14518.91M$0.46590x02b...293fc
Mar 15 04:17 PM
Buy$0.3792439.43M0.3338145.84M$0.12660x2a9...3a715
Mar 14 05:20 AM
Buy$0.3818432.34M0.149364.49M$0.05700x13b...bedf3
Mar 13 10:47 PM
Buy$0.3818429.22M0.2698115.35M$0.10300xb2e...9eb7d