BlackSwan/BUSD Pool
The live BlackSwan/BUSD price today is $0.074313, with a 24-hour trading volume of $0.5856. This pair has changed -0.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.074313
- 24h Volume
- $0.5856
- 24h Buy Volume
- $0.2388
- 24h Sell Volume
- $0.3468
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -0.36%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BlackSwan (BlackSwan)
Recent Transactions
- : -1.8036810794903738e+24 BlackSwan for 77632616358429700 BUSD
- : -9.676905552564771e+23 BlackSwan for 41798572507702856 BUSD
- : -1.4015870047088237e+24 BlackSwan for 60724715608992170 BUSD
- : 1.1669199595845527e+24 BlackSwan for -50826242662414860 BUSD
- : -1.4621904608972092e+24 BlackSwan for 63393058709517680 BUSD
- : 3.3939880801649915e+24 BlackSwan for -147515972533059460 BUSD
- : 9.28667737769906e+23 BlackSwan for -40140084319324920 BUSD
- : -1.7724226449531937e+24 BlackSwan for 76309894558405660 BUSD
- : -6.12840193681923e+23 BlackSwan for 26465875919123880 BUSD
- : -7.456343413960271e+23 BlackSwan for 32256823316004536 BUSD
BlackSwan / BUSD
BlackSwan/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BlackSwan | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:36 AM | Sell | $0.074313 | 0.074305 | 1.80M | 0.0776 | $0.0778 | 0x888...581b0 |
Mar 17 08:24 AM | Sell | $0.074331 | 0.074325 | 967.69K | 0.0418 | $0.0419 | 0x6b8...9a1b1 |
Mar 17 04:49 AM | Sell | $0.074340 | 0.074336 | 1.40M | 0.0607 | $0.0608 | 0xfbb...c7032 |
Mar 16 09:49 PM | Buy | $0.074359 | 0.074352 | 1.17M | 0.0508 | $0.0509 | 0xb30...afa91 |
Mar 16 08:04 PM | Sell | $0.074342 | 0.074339 | 1.46M | 0.0634 | $0.0635 | 0x392...08294 |
Mar 16 05:55 PM | Buy | $0.074358 | 0.074355 | 3.39M | 0.1475 | $0.1479 | 0x885...26ee3 |
Mar 16 05:55 PM | Buy | $0.074320 | 0.074317 | 928.67K | 0.0401 | $0.0401 | 0x06c...b4591 |
Mar 16 04:38 PM | Sell | $0.074311 | 0.074307 | 1.77M | 0.0763 | $0.0764 | 0x04b...275c9 |
Mar 16 03:49 PM | Sell | $0.074329 | 0.074326 | 612.84K | 0.0265 | $0.0265 | 0xcd9...2d098 |
Mar 16 09:23 AM | Sell | $0.074335 | 0.074333 | 745.63K | 0.0323 | $0.0323 | 0xca9...24e35 |
Mar 16 09:11 AM | Sell | $0.074343 | 0.074342 | 453.91K | 0.0197 | $0.0197 | 0xe98...c093a |
Mar 16 05:59 AM | Buy | $0.074350 | 0.074347 | 3.57M | 0.1549 | $0.1554 | 0x083...23c54 |
Mar 16 04:11 AM | Buy | $0.074311 | 0.074307 | 1.90M | 0.0820 | $0.0821 | 0x09f...741e5 |
Mar 15 10:59 PM | Buy | $0.074291 | 0.074286 | 4.04M | 0.1728 | $0.1735 | 0xcd1...cde1b |
Mar 15 09:05 PM | Buy | $0.074244 | 0.074242 | 3.62M | 0.1531 | $0.1535 | 0x808...0df2c |
Mar 15 01:49 PM | Buy | $0.074206 | 0.074203 | 3.79M | 0.1588 | $0.1593 | 0xe9d...01b33 |
Mar 14 07:10 PM | Buy | $0.074168 | 0.074163 | 3.33M | 0.1385 | $0.1389 | 0x86a...11f4f |
Mar 14 06:53 PM | Buy | $0.074132 | 0.074129 | 1.96M | 0.0809 | $0.0809 | 0x95c...6236a |
Mar 14 02:30 PM | Sell | $0.074105 | 0.074108 | 4.78M | 0.1969 | $0.1960 | 0xe93...7f056 |
Mar 14 12:21 PM | Buy | $0.074155 | 0.074158 | 178.15K | 0.027423 | $0.027402 | 0x59b...dbfef |