Freedom of Money/WBNB Pool
The live Freedom of Money/WBNB price today is $0.057918, with a 24-hour trading volume of $243.57. This pair has changed -6.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057918
- 24h Volume
- $243.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $243.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.32%
- 24 Hours
- -6.32%
Tokens in this pool
Freedom of Money (Freedom of Money) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -1.2715903849606895e+25 Freedom of Money for 166025182355235500 WBNB
- : -1.6546019135422336e+25 Freedom of Money for 223397491487309860 WBNB
- : -7.492306352616693e+23 Freedom of Money for 10319530979239896 WBNB
- : -9.12186176891296e+23 Freedom of Money for 12588363604498154 WBNB
- : -1.0060162944097606e+24 Freedom of Money for 13914357020378742 WBNB
- : -2.5289458186114627e+25 Freedom of Money for 360869313272474430 WBNB
- : -1.684429764485814e+24 Freedom of Money for 24817427401370816 WBNB
- : -4.657062517340238e+24 Freedom of Money for 69142747200321040 WBNB
- : -9.515992767128065e+24 Freedom of Money for 143741610064526820 WBNB
- : -3.055375893614167e+25 Freedom of Money for 485124212369440100 WBNB
Freedom of Money / WBNB
Freedom of Money/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Freedom of Money | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:11 AM | Sell | $0.057918 | 0.071291 | 12.72M | 0.1660 | $100.67 | 0x9fd...ba965 |
Mar 29 03:11 AM | Sell | $0.058149 | 0.071328 | 16.55M | 0.2234 | $134.83 | 0xfc4...8fb38 |
Mar 29 02:04 AM | Sell | $0.058452 | 0.071380 | 749.23K | 0.0103 | $6.33 | 0xfef...3f84c |
Mar 25 03:47 PM | Sell | $0.058910 | 0.071383 | 912.19K | 0.0126 | $8.13 | 0x8eb...ab14f |
Mar 24 05:10 AM | Sell | $0.058691 | 0.071385 | 1.01M | 0.0139 | $8.74 | 0x1e2...87be4 |
Mar 24 02:41 AM | Sell | $0.058783 | 0.071389 | 25.29M | 0.3609 | $222.11 | 0x3b3...bf286 |
Mar 24 02:00 AM | Sell | $0.059337 | 0.071475 | 1.68M | 0.0248 | $15.73 | 0xec4...25428 |
Mar 23 08:18 PM | Sell | $0.059440 | 0.071481 | 4.66M | 0.0691 | $43.96 | 0x3d6...35213 |
Mar 23 08:18 PM | Sell | $0.059547 | 0.071497 | 9.52M | 0.1437 | $90.85 | 0x9a7...aac79 |
Mar 23 05:30 PM | Sell | $0.059702 | 0.071532 | 30.55M | 0.4851 | $296.40 | 0x785...5f064 |
Mar 23 01:39 PM | Buy | $0.041069 | 0.071654 | 4.66M | 0.0767 | $49.76 | 0x40a...17671 |
Mar 23 01:39 PM | Buy | $0.041056 | 0.071635 | 9.52M | 0.1540 | $100.47 | 0x2ef...2c18e |
Mar 23 01:21 PM | Sell | $0.041030 | 0.071596 | 415.02K | 0.026608 | $4.27 | 0x542...3e60b |
Mar 23 01:19 PM | Sell | $0.041031 | 0.071598 | 967.34K | 0.0154 | $9.96 | 0xbef...78da9 |
Mar 23 01:18 PM | Buy | $0.041034 | 0.071601 | 415.02K | 0.026658 | $4.29 | 0xd44...d6f96 |
Mar 23 01:17 PM | Sell | $0.041032 | 0.071600 | 12.28M | 0.1990 | $126.71 | 0xe87...17a05 |
Mar 23 01:17 PM | Buy | $0.041065 | 0.071650 | 12.28M | 0.2000 | $130.70 | 0x03a...2936c |
Mar 23 01:14 PM | Sell | $0.041031 | 0.071600 | 1.74M | 0.0278 | $17.91 | 0x33c...51313 |
Mar 23 01:14 PM | Sell | $0.041036 | 0.071607 | 8.78M | 0.1422 | $90.85 | 0xc77...99f0a |
Mar 23 01:12 PM | Buy | $0.041059 | 0.071643 | 140.62K | 0.022315 | $1.49 | 0x045...02ad5 |
Mar 23 01:09 PM | Sell | $0.041059 | 0.071642 | 19.51M | 0.3277 | $206.51 | 0x3c8...aa532 |
Mar 23 01:09 PM | Sell | $0.041113 | 0.071727 | 3.40M | 0.0588 | $37.86 | 0xc53...23d79 |
Mar 23 01:06 PM | Sell | $0.041124 | 0.071742 | 16.93M | 0.3008 | $190.17 | 0x2f4...9aa62 |
Mar 23 01:03 PM | Buy | $0.041176 | 0.071822 | 1.69M | 0.0308 | $19.86 | 0x059...02c0c |
Mar 23 01:03 PM | Buy | $0.041170 | 0.071814 | 3.40M | 0.0616 | $39.80 | 0x0e6...b982f |
Mar 23 01:02 PM | Buy | $0.041160 | 0.071797 | 771.56K | 0.0139 | $8.94 | 0xaeb...c75d3 |
Mar 23 01:02 PM | Buy | $0.041157 | 0.071794 | 16.93M | 0.2976 | $195.85 | 0x3cd...4073c |
Mar 23 01:02 PM | Buy | $0.041107 | 0.071715 | 1.74M | 0.0298 | $19.22 | 0x6ff...19253 |
Mar 23 01:02 PM | Buy | $0.041102 | 0.071708 | 8.78M | 0.1485 | $96.70 | 0x161...a3016 |
Mar 23 01:00 PM | Sell | $0.041079 | 0.071669 | 3.52M | 0.0588 | $37.94 | 0x5d7...6efce |
Mar 23 01:00 PM | Buy | $0.041088 | 0.071684 | 967.34K | 0.0163 | $10.52 | 0xabf...5c1e7 |
Mar 23 12:59 PM | Buy | $0.041084 | 0.071680 | 30.55M | 0.4950 | $330.91 | 0x4dd...c82c5 |
Mar 23 12:58 PM | Buy | $0.041002 | 0.071555 | 19.51M | 0.2970 | $195.53 | 0x709...e4ff7 |
Mar 23 12:55 PM | Sell | $0.059549 | 0.071483 | 17.33M | 0.2618 | $165.53 | 0x17f...68d37 |
Mar 23 12:55 PM | Sell | $0.059962 | 0.071547 | 16.64M | 0.2621 | $165.79 | 0x9b3...ff79e |
Mar 23 12:54 PM | Buy | $0.041039 | 0.071612 | 12.45M | 0.1980 | $129.23 | 0xab4...c8be3 |
Mar 23 12:54 PM | Buy | $0.041007 | 0.071563 | 12.84M | 0.1980 | $129.26 | 0xb21...6b27c |
Mar 23 12:53 PM | Buy | $0.059761 | 0.071514 | 16.64M | 0.2475 | $162.45 | 0xb81...cbe5f |
Mar 23 12:53 PM | Buy | $0.059375 | 0.071454 | 17.33M | 0.2475 | $162.52 | 0x9fb...1e42c |
Mar 23 11:29 AM | Sell | $0.059007 | 0.071396 | 16.65M | 0.2363 | $149.93 | 0x576...996ba |
Mar 23 11:29 AM | Sell | $0.059369 | 0.071452 | 15.60M | 0.2302 | $146.20 | 0xdac...3f161 |
Mar 23 10:29 AM | Sell | $0.059438 | 0.071507 | 85.50K | 0.021286 | $0.8069 | 0x1d1...4b291 |
Mar 23 10:28 AM | Sell | $0.059439 | 0.071508 | 9.48K | 0.031426 | $0.0895 | 0x4c1...632fd |
Mar 23 10:23 AM | Buy | $0.059440 | 0.071508 | 94.98K | 0.021436 | $0.8966 | 0xe88...6cf73 |
Mar 23 09:01 AM | Sell | $0.059411 | 0.071507 | 1.73M | 0.0261 | $16.32 | 0x0f3...efa4c |
Mar 23 12:51 AM | Buy | $0.059468 | 0.071514 | 16.65M | 0.2475 | $157.60 | 0xd48...439a0 |
Mar 23 12:51 AM | Buy | $0.059094 | 0.071454 | 17.34M | 0.2475 | $157.66 | 0x9a8...a319b |
Mar 22 09:20 AM | Sell | $0.058794 | 0.071395 | 17.34M | 0.2463 | $152.50 | 0x27b...b24c5 |
Mar 22 09:20 AM | Sell | $0.059163 | 0.071454 | 16.65M | 0.2463 | $152.55 | 0xe56...30c44 |
Mar 22 08:57 AM | Buy | $0.059542 | 0.071514 | 16.65M | 0.2475 | $158.86 | 0x3f3...5e0c9 |
Mar 22 08:57 AM | Buy | $0.059165 | 0.071454 | 17.34M | 0.2475 | $158.93 | 0x155...6639c |
Mar 22 08:21 AM | Sell | $0.058782 | 0.071395 | 14.89M | 0.2109 | $130.80 | 0xfd0...15a33 |
Mar 22 08:21 AM | Sell | $0.059097 | 0.071445 | 20.25M | 0.2990 | $184.17 | 0x58f...962b7 |