MLK/BUSD Pool
The live MLK/BUSD price today is $0.054117, with a 24-hour trading volume of $13.40. This pair has changed 0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054117
- 24h Volume
- $13.40
- 24h Buy Volume
- $7.48
- 24h Sell Volume
- $5.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Maharlika (MLK) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading MLK (Maharlika)
MLK/WBNB on PancakeSwap V2Recent Transactions
- : 2.332215951393023e+23 MLK for -960651441851560200 BUSD
- : 5.154818717986569e+23 MLK for -2113753831265135000 BUSD
- : 1.9137092806063142e+23 MLK for -781402005845071200 BUSD
- : 7.615401727877373e+23 MLK for -3091816910694076000 BUSD
- : 1.3083043241489038e+23 MLK for -528342480080813500 BUSD
- : -6.539846852495037e+23 MLK for 2636063751284309500 BUSD
- : -5.494887444031111e+23 MLK for 2230825756857614000 BUSD
- : -2.5798296033799536e+23 MLK for 1052434881326771200 BUSD
- : 4.148938268771288e+23 MLK for -1699427208834939600 BUSD
- : -2.903858053149087e+23 MLK for 1182611697284649700 BUSD
MLK / BUSD
MLK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MLK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:42 AM | Buy | $0.054117 | 0.054115 | 233.22K | 0.9607 | $0.9600 | 0x837...21765 |
Mar 30 02:46 AM | Buy | $0.054105 | 0.054103 | 515.48K | 2.11 | $2.12 | 0xd4b...183cf |
Mar 30 01:52 AM | Buy | $0.054088 | 0.054078 | 191.37K | 0.7814 | $0.7822 | 0x59d...a6701 |
Mar 30 12:19 AM | Buy | $0.054070 | 0.054069 | 761.54K | 3.09 | $3.10 | 0xe01...fbf38 |
Mar 29 11:57 PM | Buy | $0.054040 | 0.054032 | 130.83K | 0.5283 | $0.5285 | 0xd47...43926 |
Mar 29 10:45 PM | Sell | $0.054026 | 0.054026 | 653.98K | 2.64 | $2.63 | 0x04e...5829e |
Mar 29 10:41 PM | Sell | $0.054057 | 0.054057 | 549.49K | 2.23 | $2.23 | 0xb54...62bc2 |
Mar 29 03:12 PM | Sell | $0.054086 | 0.054084 | 257.98K | 1.05 | $1.05 | 0xdba...8582c |
Mar 28 01:42 PM | Buy | $0.054098 | 0.054097 | 414.89K | 1.70 | $1.70 | 0xfbb...65b58 |
Mar 27 02:31 PM | Sell | $0.054077 | 0.054076 | 290.39K | 1.18 | $1.18 | 0x662...fddb9 |
Mar 27 01:52 PM | Sell | $0.054091 | 0.054090 | 207.46K | 0.8474 | $0.8486 | 0x001...530fb |
Mar 27 10:39 AM | Sell | $0.054101 | 0.054101 | 621.17K | 2.55 | $2.55 | 0x266...6ab4a |
Mar 27 10:37 AM | Sell | $0.054132 | 0.054131 | 437.68K | 1.81 | $1.81 | 0x18e...cf54b |
Mar 27 10:25 AM | Sell | $0.054154 | 0.054153 | 123.63K | 0.5125 | $0.5135 | 0xe61...e8065 |
Mar 27 08:38 AM | Sell | $0.054160 | 0.054159 | 495.02K | 2.06 | $2.06 | 0x8e0...f487a |
Mar 26 06:22 PM | Sell | $0.054185 | 0.054184 | 300.88K | 1.26 | $1.26 | 0x3f9...ec797 |
Mar 26 04:06 PM | Sell | $0.054206 | 0.054200 | 147.92K | 0.6202 | $0.6221 | 0xf5a...99227 |
Mar 26 03:17 PM | Sell | $0.054210 | 0.054207 | 135.73K | 0.5700 | $0.5714 | 0x58d...36553 |
Mar 26 09:34 AM | Sell | $0.054215 | 0.054214 | 484.66K | 2.04 | $2.04 | 0xa5c...114bc |
Mar 26 08:24 AM | Sell | $0.054242 | 0.054239 | 177.12K | 0.7497 | $0.7513 | 0x630...c7e3c |
Mar 26 06:23 AM | Sell | $0.054250 | 0.054248 | 263.02K | 1.12 | $1.12 | 0x44d...3a0d6 |
Mar 26 05:50 AM | Sell | $0.054263 | 0.054262 | 299.64K | 1.28 | $1.28 | 0x1f9...04000 |
Mar 26 05:19 AM | Sell | $0.054278 | 0.054278 | 262.51K | 1.12 | $1.12 | 0xce9...58248 |
Mar 26 03:32 AM | Sell | $0.054296 | 0.054291 | 169.35K | 0.7256 | $0.7275 | 0x07f...c0e5d |
Mar 26 02:46 AM | Sell | $0.054305 | 0.054300 | 122.50K | 0.5258 | $0.5273 | 0xa6c...9c52f |
Mar 25 01:44 PM | Buy | $0.054308 | 0.054307 | 242.26K | 1.04 | $1.04 | 0x187...96657 |
Mar 25 09:45 AM | Buy | $0.054293 | 0.054294 | 211.87K | 0.9108 | $0.9095 | 0x8c3...e12c4 |
Mar 25 08:34 AM | Buy | $0.054283 | 0.054283 | 297.45K | 1.27 | $1.27 | 0x75f...824fb |
Mar 25 05:13 AM | Buy | $0.054269 | 0.054267 | 307.20K | 1.31 | $1.31 | 0x077...dc67a |
Mar 25 03:51 AM | Buy | $0.054254 | 0.054251 | 228.90K | 0.9741 | $0.9735 | 0x2ac...3809e |
Mar 25 01:14 AM | Buy | $0.054247 | 0.054239 | 140.32K | 0.5958 | $0.5958 | 0x4a2...bb7b1 |
Mar 24 11:32 PM | Buy | $0.054235 | 0.054232 | 30.70K | 0.1302 | $0.1300 | 0x91f...f0a02 |
Mar 24 11:32 PM | Buy | $0.054234 | 0.054230 | 212.69K | 0.9008 | $0.9004 | 0xf77...8dd3f |
Mar 24 09:50 PM | Buy | $0.054223 | 0.054219 | 123.27K | 0.5210 | $0.5206 | 0x9a9...29184 |
Mar 24 04:59 PM | Sell | $0.054215 | 0.054213 | 133.06K | 0.5596 | $0.5608 | 0xb06...7416b |
Mar 24 02:26 PM | Sell | $0.054222 | 0.054220 | 200.02K | 0.8429 | $0.8443 | 0x4fe...c5bc4 |
Mar 24 11:45 AM | Buy | $0.054233 | 0.054230 | 184.75K | 0.7825 | $0.7820 | 0x113...a9088 |
Mar 24 08:02 AM | Buy | $0.054223 | 0.054221 | 308.31K | 1.30 | $1.30 | 0x5d7...17b28 |
Mar 24 05:24 AM | Sell | $0.054199 | 0.054205 | 278.41K | 1.17 | $1.17 | 0x2fe...f53de |
Mar 24 04:35 AM | Sell | $0.054222 | 0.054219 | 295.89K | 1.25 | $1.25 | 0x8d2...5c422 |
Mar 24 02:21 AM | Sell | $0.054239 | 0.054234 | 218.98K | 0.9260 | $0.9281 | 0x9d8...dba27 |
Mar 23 05:20 PM | Sell | $0.054248 | 0.054246 | 292.52K | 1.24 | $1.24 | 0x9e9...a7a11 |
Mar 23 04:18 PM | Sell | $0.054264 | 0.054261 | 341.38K | 1.45 | $1.46 | 0xfbf...2d519 |
Mar 23 11:10 AM | Buy | $0.054280 | 0.054279 | 688.18K | 2.94 | $2.94 | 0xbc1...9b850 |
Mar 23 11:06 AM | Buy | $0.054244 | 0.054243 | 1.08M | 4.56 | $4.58 | 0x917...30d15 |
Mar 23 11:06 AM | Buy | $0.054188 | 0.054187 | 342.65K | 1.44 | $1.43 | 0x7b5...2c638 |