比特币/百亿人生 Pool
The live 比特币/百亿人生 price today is $0.0573, with a 24-hour trading volume of $83.55. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0573
- 24h Volume
- $83.55
- 24h Buy Volume
- $12.55
- 24h Sell Volume
- $70.99
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
比特币 (比特币) 百亿人生 (百亿人生)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading 比特币 (比特币)
比特币/WBNB on Uniswap V3比特币/XVS on Uniswap V4比特币/币安人生 on Uniswap V3比特币/哈基米 on Uniswap V3比特币/ETH on Uniswap V3比特币/BTCB on Uniswap V3比特币/BTCB on Uniswap V4比特币/UNI on Uniswap V4比特币/DOGE on Uniswap V4Recent Transactions
- : -12176737115068973000 比特币 for 1.5848926412100294e+22 百亿人生
- : -296707729254815560000 比特币 for 3.825792227411111e+23 百亿人生
- : 219472058014883480000 比特币 for -2.7668818887877613e+23 百亿人生
- : -938225517688882900000 比特币 for 1.181082e+24 百亿人生
- : -66617861273217620000 比特币 for 8.137225029162057e+22 百亿人生
- : -113306792282673820000 比特币 for 1.3766856061622916e+23 百亿人生
- : -44324147764813240000 比特币 for 5.360453588540661e+22 百亿人生
- : -97873753182382370000 比特币 for 1.1787260968745752e+23 百亿人生
- : -54839126960674980000 比特币 for 6.5749334049399595e+22 百亿人生
- : 80335972483913090000 比特币 for -9.447041514619686e+22 百亿人生
比特币 / 百亿人生
比特币/百亿人生 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (百亿人生) | 比特币 | 百亿人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:18 AM | Sell | $0.0573 | 1.29K | 12.18 | 15.85K | $0.6978 | 0x16c...477d9 |
Mar 7 01:17 AM | Sell | $0.0573 | 1.29K | 296.71 | 382.58K | $17.00 | 0x929...0a3db |
Mar 7 01:15 AM | Buy | $0.0573 | 1.27K | 219.47 | 276.69K | $12.58 | 0xe74...c0e1a |
Mar 7 01:15 AM | Sell | $0.0573 | 1.28K | 938.23 | 1.18M | $53.76 | 0x0b3...9fb04 |
Mar 6 01:09 AM | Sell | $0.0592 | 1.21K | 66.62 | 81.37K | $3.94 | 0x7b0...f8b94 |
Mar 6 12:11 AM | Sell | $0.0593 | 1.21K | 113.31 | 137.67K | $6.72 | 0x498...7182f |
Mar 5 06:10 PM | Sell | $0.0595 | 1.20K | 44.32 | 53.60K | $2.64 | 0xdd8...d352d |
Mar 5 06:03 PM | Sell | $0.0595 | 1.20K | 97.87 | 117.87K | $5.82 | 0x3f6...93ff0 |
Mar 5 05:11 PM | Sell | $0.0597 | 1.19K | 54.84 | 65.75K | $3.27 | 0x429...64373 |
Mar 5 11:22 AM | Buy | $0.0600 | 1.19K | 80.34 | 94.47K | $4.82 | 0xdda...9a82b |
Mar 4 07:11 PM | Sell | $0.0600 | 1.19K | 65.25 | 78.32K | $3.92 | 0x597...e3062 |
Mar 2 07:41 PM | Sell | $0.0573 | 1.19K | 29.86 | 35.75K | $1.71 | 0x447...16844 |
Mar 2 07:41 PM | Sell | $0.0573 | 1.18K | 73.62 | 87.85K | $4.22 | 0x742...849ad |
Mar 2 06:53 PM | Sell | $0.0580 | 1.18K | 35.48 | 42.21K | $2.06 | 0xc1d...7469c |
Mar 2 06:49 PM | Sell | $0.0580 | 1.18K | 13.63 | 16.20K | $0.7903 | 0x702...8966f |
Mar 2 03:47 PM | Sell | $0.0584 | 1.18K | 23.91 | 28.37K | $1.40 | 0x190...5e708 |
Mar 2 02:59 PM | Sell | $0.0565 | 1.17K | 80.46 | 95.18K | $4.55 | 0x474...d0c1f |
Mar 2 05:37 AM | Sell | $0.0561 | 1.17K | 66.87 | 78.77K | $3.75 | 0x028...170c2 |
