ZSWAP/WBNB Pool
The live ZSWAP/WBNB price today is $0.022893, with a 24-hour trading volume of $0.7701. This pair has changed -28.78% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022893
- 24h Volume
- $0.7701
- 24h Buy Volume
- $0.7317
- 24h Sell Volume
- $0.0384
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.03%
- 24 Hours
- -28.78%
Tokens in this pool
ZygoSwap (ZSWAP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 5510718069390883000 ZSWAP for -25916808827508 WBNB
- : 1991509627153250300 ZSWAP for -9419051773394 WBNB
- : 14350757875386790000 ZSWAP for -68719484801931 WBNB
- : 29284027648280166000 ZSWAP for -145002350040079 WBNB
- : 1547920998288391200 ZSWAP for -7849262116400 WBNB
- : 4021552131621221000 ZSWAP for -20481653978642 WBNB
- : 53295896439784820000 ZSWAP for -284157338391124 WBNB
- : 56658207510957300000 ZSWAP for -330566369425350 WBNB
- : 21319279568350884000 ZSWAP for -132857082568843 WBNB
- : 9278166075828791000 ZSWAP for -59377404219384 WBNB
ZSWAP / WBNB
ZSWAP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZSWAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:04 AM | Buy | $0.022893 | 0.054731 | 5.51 | 0.042592 | $0.0159 | 0x5a4...e2d79 |
Mar 28 10:47 AM | Buy | $0.022914 | 0.054771 | 1.99 | 0.059420 | $0.025803 | 0x3c1...633ae |
Mar 28 10:09 AM | Buy | $0.022933 | 0.054785 | 14.35 | 0.046872 | $0.0421 | 0x85d...db873 |
Mar 28 10:01 AM | Buy | $0.022993 | 0.054890 | 29.28 | 0.031451 | $0.0876 | 0xcd5...b015c |
Mar 28 07:22 AM | Buy | $0.023141 | 0.055116 | 1.55 | 0.057850 | $0.024862 | 0xd57...bcb90 |
Mar 28 07:07 AM | Buy | $0.023146 | 0.055129 | 4.02 | 0.042049 | $0.0126 | 0xe06...2d802 |
Mar 28 04:55 AM | Buy | $0.023153 | 0.055161 | 53.30 | 0.032842 | $0.1680 | 0xa83...a7b2b |
Mar 28 04:52 AM | Buy | $0.023435 | 0.055621 | 56.66 | 0.033306 | $0.1946 | 0xcfc...fce74 |
Mar 28 04:50 AM | Buy | $0.023778 | 0.056180 | 21.32 | 0.031329 | $0.0805 | 0x519...6001c |
Mar 28 03:32 AM | Buy | $0.023919 | 0.056412 | 9.28 | 0.045938 | $0.0364 | 0x92c...ce41e |
Mar 28 02:20 AM | Buy | $0.023985 | 0.056518 | 4.10 | 0.042655 | $0.0163 | 0x3b4...f552c |
Mar 28 12:51 AM | Buy | $0.024025 | 0.056565 | 10.68 | 0.047010 | $0.0430 | 0x72b...6738e |
Mar 27 11:51 PM | Buy | $0.024104 | 0.056691 | 1.29 | 0.058550 | $0.025291 | 0x06c...c964e |
Mar 27 10:11 PM | Buy | $0.024094 | 0.056706 | 2.80 | 0.041862 | $0.0114 | 0x048...656a3 |
Mar 27 02:06 PM | Sell | $0.024108 | 0.056740 | 0.5579 | 0.053796 | $0.022292 | 0xd80...d64e2 |
Mar 27 02:04 PM | Sell | $0.024101 | 0.056733 | 1.62 | 0.041104 | $0.026663 | 0x926...3068d |
Mar 27 01:39 PM | Sell | $0.024096 | 0.056713 | 2.27 | 0.041534 | $0.029281 | 0x061...95f13 |
Mar 27 12:49 PM | Sell | $0.024081 | 0.056686 | 2.76 | 0.041860 | $0.0113 | 0x5b6...f2d52 |
Mar 27 12:41 PM | Sell | $0.024063 | 0.056653 | 0.5535 | 0.053718 | $0.022249 | 0xfa2...25be7 |
Mar 27 12:41 PM | Sell | $0.024058 | 0.056646 | 1.61 | 0.041078 | $0.026524 | 0xf64...5ff07 |
Mar 27 11:07 AM | Sell | $0.024046 | 0.056627 | 1.27 | 0.058472 | $0.025126 | 0xa38...1364a |
Mar 27 10:59 AM | Sell | $0.024027 | 0.056612 | 1.14 | 0.057628 | $0.024603 | 0xe0a...9132b |
Mar 27 10:57 AM | Sell | $0.024017 | 0.056598 | 0.7241 | 0.054823 | $0.022909 | 0x373...b6051 |
Mar 27 10:50 AM | Sell | $0.024032 | 0.056590 | 5.85 | 0.043877 | $0.0236 | 0xdf5...226f5 |
Mar 27 10:50 AM | Sell | $0.023989 | 0.056521 | 3.72 | 0.042446 | $0.0149 | 0xb69...bf6aa |
Mar 27 10:33 AM | Sell | $0.024010 | 0.056478 | 0.6801 | 0.054448 | $0.022727 | 0xe01...1c497 |
Mar 27 10:33 AM | Sell | $0.024006 | 0.056471 | 0.5630 | 0.053678 | $0.022255 | 0xe93...a4fca |
Mar 27 10:06 AM | Sell | $0.024007 | 0.056464 | 24.51 | 0.031567 | $0.0982 | 0xbde...a502d |
Mar 27 10:00 AM | Sell | $0.023837 | 0.056192 | 20.86 | 0.031282 | $0.0800 | 0xb06...5908d |
Mar 27 09:55 AM | Sell | $0.023707 | 0.055974 | 14.29 | 0.048521 | $0.0530 | 0x99a...f9433 |
Mar 27 09:47 AM | Sell | $0.023618 | 0.055831 | 13.35 | 0.047775 | $0.0483 | 0x133...9fa11 |
Mar 27 09:38 AM | Sell | $0.023537 | 0.055703 | 14.80 | 0.048424 | $0.0524 | 0x94c...ec9e5 |
Mar 27 09:32 AM | Sell | $0.023456 | 0.055565 | 0.0437 | 0.062458 | $0.031511 | 0x9d5...a6163 |
Mar 27 09:32 AM | Sell | $0.023455 | 0.055564 | 0.4707 | 0.052645 | $0.021627 | 0x836...aeed8 |
Mar 27 09:17 AM | Sell | $0.023447 | 0.055560 | 22.23 | 0.031227 | $0.0766 | 0x9e8...5c2e7 |
Mar 27 08:57 AM | Buy | $0.023328 | 0.055362 | 20.93 | 0.031130 | $0.0696 | 0x8ed...d4cd5 |
Mar 27 08:46 AM | Buy | $0.023440 | 0.055546 | 81.79 | 0.034810 | $0.2813 | 0x492...d9249 |
Mar 27 08:05 AM | Buy | $0.023999 | 0.056364 | 0.6635 | 0.054183 | $0.022654 | 0x468...5c2d4 |
Mar 27 08:02 AM | Buy | $0.024005 | 0.056371 | 6.97 | 0.044422 | $0.0279 | 0xd61...f07f5 |
Mar 27 06:46 AM | Sell | $0.024049 | 0.056449 | 1.78 | 0.041160 | $0.027221 | 0x4a4...18634 |
Mar 27 06:12 AM | Sell | $0.024037 | 0.056429 | 0.5300 | 0.053440 | $0.022140 | 0x5f2...8e531 |
Mar 27 06:12 AM | Sell | $0.024034 | 0.056423 | 0.6900 | 0.054474 | $0.022783 | 0x975...8a186 |
Mar 27 06:11 AM | Sell | $0.024030 | 0.056415 | 0.5376 | 0.053482 | $0.022167 | 0xf31...2f62b |
Mar 27 06:10 AM | Sell | $0.024025 | 0.056409 | 2.41 | 0.041555 | $0.029684 | 0x366...28f22 |
Mar 27 06:01 AM | Sell | $0.024006 | 0.056382 | 0.9708 | 0.056253 | $0.023889 | 0x892...24c34 |
Mar 27 05:56 AM | Sell | $0.023997 | 0.056371 | 0.4406 | 0.052834 | $0.021761 | 0x599...b9a0c |
Mar 27 05:55 AM | Sell | $0.023995 | 0.056366 | 1.51 | 0.059711 | $0.026041 | 0x70c...9bd68 |
Mar 27 05:46 AM | Sell | $0.023981 | 0.056349 | 0.6649 | 0.054262 | $0.022647 | 0xc9c...9ea2b |
Mar 27 04:16 AM | Buy | $0.023969 | 0.056342 | 0.5752 | 0.053613 | $0.022283 | 0x56e...4ddd2 |
Mar 27 04:16 AM | Buy | $0.023974 | 0.056348 | 3.84 | 0.042422 | $0.0153 | 0x451...9684a |
Mar 27 03:41 AM | Buy | $0.024019 | 0.056391 | 0.4983 | 0.053154 | $0.022003 | 0xa5a...b12f1 |
Mar 27 03:35 AM | Buy | $0.024025 | 0.056396 | 10.43 | 0.046663 | $0.0420 | 0x15c...d9b40 |
Mar 27 01:52 AM | Buy | $0.024108 | 0.056514 | 0.8216 | 0.055302 | $0.023375 | 0xf39...332a9 |
Mar 27 01:44 AM | Buy | $0.024111 | 0.056523 | 7.65 | 0.044975 | $0.0315 | 0xab8...0da78 |
Mar 27 01:35 AM | Buy | $0.024169 | 0.056612 | 2.90 | 0.041902 | $0.0121 | 0x740...e6482 |
Mar 27 01:29 AM | Buy | $0.024190 | 0.056646 | 10.99 | 0.047303 | $0.0460 | 0x559...24a16 |
Mar 27 01:28 AM | Buy | $0.024273 | 0.056778 | 1.92 | 0.041292 | $0.028207 | 0x01d...661c7 |
Mar 27 12:56 AM | Buy | $0.024278 | 0.056802 | 0.8433 | 0.055683 | $0.023608 | 0xdb8...3ab33 |
Mar 27 12:54 AM | Buy | $0.024284 | 0.056812 | 0.9374 | 0.056327 | $0.024016 | 0x5cc...03db8 |
Mar 27 12:53 AM | Buy | $0.024291 | 0.056824 | 0.5609 | 0.053791 | $0.022407 | 0x064...cf139 |
Mar 27 12:53 AM | Buy | $0.024295 | 0.056830 | 3.52 | 0.042386 | $0.0151 | 0x161...3fc8a |
Mar 27 12:49 AM | Buy | $0.024317 | 0.056874 | 0.8915 | 0.056072 | $0.023849 | 0x69c...a7055 |
Mar 27 12:40 AM | Buy | $0.024324 | 0.056885 | 2.71 | 0.041855 | $0.0117 | 0x898...89767 |
Mar 27 12:28 AM | Buy | $0.024350 | 0.056919 | 0.9278 | 0.056361 | $0.024036 | 0x20d...cfddb |
Mar 27 12:26 AM | Buy | $0.024357 | 0.056931 | 10.37 | 0.047182 | $0.0452 | 0x5f7...82bdb |
Mar 26 11:02 PM | Buy | $0.024451 | 0.057063 | 0.6743 | 0.054718 | $0.023002 | 0x999...47f45 |
Mar 26 11:00 PM | Buy | $0.024456 | 0.057072 | 0.7719 | 0.055408 | $0.023440 | 0xd23...224b1 |
Mar 26 11:00 PM | Buy | $0.024459 | 0.057082 | 1.92 | 0.041347 | $0.028549 | 0x2ec...643fc |
Mar 26 10:47 PM | Sell | $0.024473 | 0.057107 | 0.7786 | 0.055585 | $0.023483 | 0xb19...bc253 |
Mar 26 10:27 PM | Sell | $0.024460 | 0.057097 | 3.51 | 0.042508 | $0.0157 | 0xafe...b1b0a |
Mar 26 10:09 PM | Sell | $0.024446 | 0.057051 | 2.70 | 0.041917 | $0.0120 | 0x931...46f94 |
Mar 26 10:08 PM | Sell | $0.024425 | 0.057015 | 13.77 | 0.049638 | $0.0609 | 0xbdc...39b31 |
Mar 26 10:05 PM | Sell | $0.024315 | 0.056840 | 0.6253 | 0.054318 | $0.022698 | 0xd88...bbc8b |
Mar 26 10:04 PM | Sell | $0.024312 | 0.056833 | 6.01 | 0.044127 | $0.0259 | 0x89b...41f9d |
Mar 26 09:33 PM | Sell | $0.024263 | 0.056758 | 0.7063 | 0.054819 | $0.023011 | 0x821...aa2d5 |
Mar 26 09:21 PM | Sell | $0.024250 | 0.056750 | 1.27 | 0.058679 | $0.025417 | 0x233...8ee52 |
Mar 26 09:17 PM | Sell | $0.024235 | 0.056734 | 5.56 | 0.043767 | $0.0236 | 0xe65...0083d |
Mar 26 09:13 PM | Sell | $0.024195 | 0.056667 | 0.4350 | 0.052929 | $0.021826 | 0x0e9...a9f5f |
Mar 26 09:11 PM | Sell | $0.024190 | 0.056662 | 2.96 | 0.041987 | $0.0124 | 0x252...214e4 |
Mar 26 08:50 PM | Sell | $0.024180 | 0.056626 | 10.92 | 0.047236 | $0.0456 | 0x69b...ac3b5 |
Mar 26 08:48 PM | Buy | $0.024099 | 0.056499 | 0.6605 | 0.054252 | $0.022708 | 0x81b...812be |
Mar 26 08:48 PM | Sell | $0.024104 | 0.056506 | 13.44 | 0.048730 | $0.0552 | 0x089...0031e |
Mar 26 08:41 PM | Sell | $0.024008 | 0.056353 | 12.60 | 0.048000 | $0.0505 | 0xd05...48bd3 |
Mar 26 08:27 PM | Sell | $0.023918 | 0.056215 | 1.51 | 0.059470 | $0.025917 | 0xcc7...4c44d |
Mar 26 08:23 PM | Sell | $0.023909 | 0.056199 | 16.89 | 0.031042 | $0.0660 | 0x1e1...7c998 |
Mar 26 08:09 PM | Sell | $0.023765 | 0.056021 | 0.6412 | 0.053898 | $0.022415 | 0x538...c121f |
Mar 26 07:55 PM | Sell | $0.023767 | 0.056015 | 1.15 | 0.056980 | $0.024332 | 0x064...a9421 |
Mar 26 05:56 PM | Sell | $0.023763 | 0.056003 | 3.18 | 0.041921 | $0.0120 | 0x5a0...13583 |
Mar 26 04:25 PM | Sell | $0.023744 | 0.055970 | 4.24 | 0.042548 | $0.0159 | 0x5a9...c037d |
Mar 26 03:54 PM | Sell | $0.023723 | 0.055927 | 4.49 | 0.042679 | $0.0167 | 0x2c6...b1850 |
Mar 26 03:02 PM | Sell | $0.023702 | 0.055883 | 1.98 | 0.041175 | $0.027330 | 0xddc...e1bfd |
Mar 26 02:38 PM | Sell | $0.023695 | 0.055863 | 2.03 | 0.041202 | $0.027507 | 0x65f...1b743 |
Mar 26 01:17 PM | Sell | $0.023685 | 0.055843 | 4.59 | 0.042702 | $0.0169 | 0xf18...4e645 |
Mar 26 11:54 AM | Sell | $0.023653 | 0.055798 | 10.53 | 0.046114 | $0.0385 | 0x2f5...8ba20 |
Mar 26 10:04 AM | Sell | $0.023586 | 0.055697 | 0.022760 | 0.071588 | $0.059893 | 0x5bf...a04fb |
Mar 26 08:47 AM | Sell | $0.023609 | 0.055697 | 2.25 | 0.041294 | $0.028132 | 0x650...f7548 |
Mar 26 08:22 AM | Sell | $0.023596 | 0.055676 | 1.13 | 0.056487 | $0.024072 | 0x9c5...ceba8 |
Mar 26 08:04 AM | Sell | $0.023598 | 0.055665 | 0.6713 | 0.053839 | $0.022415 | 0xe06...0120b |
Mar 26 07:52 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x93a...61a81 |
Mar 26 05:04 AM | Buy | $0.023582 | 0.055578 | 8.27 | 0.044597 | $0.0296 | 0x831...1342e |