XWG/WBNB Pool
The live XWG/WBNB price today is $0.045244, with a 24-hour trading volume of $0.1611. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045244
- 24h Volume
- $0.1611
- 24h Buy Volume
- $0.1611
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XWG (XWG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading XWG (XWG)
XWG/USDC on PancakeSwap V2XWG/WBNB on MdexRecent Transactions
- : 3.0892388354359233e+21 XWG for -254868911379516 WBNB
- : -1.8460991856494342e+21 XWG for 150731002207880 WBNB
- : 18280736078606273000 XWG for -1511922575592 WBNB
- : 1.5224203245939513e+21 XWG for -125076624548759 WBNB
- : -106499329674893750000 XWG for 8652874807159 WBNB
- : -6.398281764744196e+21 XWG for 534808943979863 WBNB
- : 1.635290066875001e+21 XWG for -140235843966034 WBNB
- : 2.435788989560655e+21 XWG for -205182133536224 WBNB
- : -1.257992588033215e+21 XWG for 104896915981081 WBNB
- : -5.630909918430703e+21 XWG for 484014647188585 WBNB
XWG / WBNB
XWG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XWG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:16 AM | Buy | $0.045244 | 0.078341 | 3.09K | 0.032549 | $0.1620 | 0x670...932db |
Mar 21 01:22 PM | Sell | $0.045227 | 0.078121 | 1.85K | 0.031508 | $0.0965 | 0xd4b...6ac23 |
Mar 19 04:27 PM | Buy | $0.045246 | 0.078251 | 18.28 | 0.051512 | $0.039589 | 0xe6b...c8d17 |
Mar 19 04:27 PM | Buy | $0.045245 | 0.078250 | 1.52K | 0.031251 | $0.0798 | 0xe36...d5d8d |
Mar 19 02:50 AM | Sell | $0.045302 | 0.078142 | 106.50 | 0.058653 | $0.025646 | 0x191...68b08 |
Mar 19 02:49 AM | Sell | $0.045306 | 0.078149 | 6.40K | 0.035349 | $0.3395 | 0x997...f1f0f |
Mar 18 05:00 PM | Buy | $0.045590 | 0.078617 | 1.64K | 0.031403 | $0.0914 | 0x640...0f064 |
Mar 18 01:07 PM | Buy | $0.045590 | 0.078493 | 2.44K | 0.032052 | $0.1362 | 0x398...d0bfc |
Mar 18 08:13 AM | Sell | $0.045614 | 0.078314 | 1.26K | 0.031049 | $0.0706 | 0x64d...31e17 |
Mar 18 02:36 AM | Sell | $0.045645 | 0.078406 | 5.63K | 0.034841 | $0.3178 | 0x45f...9f32c |
Mar 17 03:49 AM | Sell | $0.045970 | 0.078835 | 6.37K | 0.035776 | $0.3801 | 0xf2d...c3b73 |
Mar 16 02:14 PM | Sell | $0.046376 | 0.079360 | 1.19K | 0.031120 | $0.0760 | 0x821...f948b |
Mar 15 11:56 PM | Sell | $0.046374 | 0.079464 | 1.98K | 0.031888 | $0.1263 | 0x14a...232de |
