PI/QFS Pool
The live PI/QFS price today is $0.021803, with a 24-hour trading volume of $82.93. This pair has changed 30.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021803
- 24h Volume
- $82.93
- 24h Buy Volume
- $42.46
- 24h Sell Volume
- $40.47
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 37
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.94%
- 6 Hours
- 0.79%
- 24 Hours
- 30.20%
Tokens in this pool
PI MARS Network (PI) QFS GOLDEN (QFS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -36606073050056393000 PI for 722123752512882900000 QFS
- : -109143486256405090000 PI for 2.1543680098114913e+21 QFS
- : -5669872560053378000 PI for 111970252358511020000 QFS
- : -40884355657207800000 PI for 807552506275038600000 QFS
- : 1.311010226172432e+21 PI for -2.5887772601365723e+22 QFS
- : 588425749674412000000 PI for -1.1527954594237619e+22 QFS
- : -172119617192051830000 PI for 3.3494059892299556e+21 QFS
- : -60268192715444945000 PI for 1.1739306669103874e+21 QFS
- : -528109340978311900000 PI for 1.0311854691207556e+22 QFS
- : -208706429368703880000 PI for 4.087645326303105e+21 QFS
PI / QFS
PI/QFS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QFS) | PI | QFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:57 PM | Sell | $0.021803 | 19.77 | 36.61 | 722.12 | $0.0660 | 0xebb...0efdb |
Mar 27 10:50 PM | Sell | $0.021803 | 19.78 | 109.14 | 2.15K | $0.1968 | 0xa79...1f705 |
Mar 27 10:47 PM | Sell | $0.021805 | 19.80 | 5.67 | 111.97 | $0.0102 | 0x87f...dee31 |
Mar 27 10:44 PM | Sell | $0.021805 | 19.80 | 40.88 | 807.55 | $0.0738 | 0x6db...d7ba2 |
Mar 27 10:42 PM | Buy | $0.021806 | 19.80 | 1.31K | 25.89K | $2.37 | 0xa89...dc303 |
Mar 27 10:39 PM | Buy | $0.021786 | 19.59 | 588.43 | 11.53K | $1.05 | 0x280...1c5fc |
Mar 27 09:21 PM | Sell | $0.021778 | 19.49 | 172.12 | 3.35K | $0.3059 | 0x263...a6dd0 |
Mar 27 08:57 PM | Sell | $0.021780 | 19.52 | 60.27 | 1.17K | $0.1073 | 0x013...71b95 |
Mar 27 07:44 PM | Sell | $0.021781 | 19.53 | 528.11 | 10.31K | $0.9403 | 0x32f...775ff |
Mar 27 05:37 PM | Sell | $0.021789 | 19.62 | 208.71 | 4.09K | $0.3732 | 0x256...0b123 |
Mar 27 05:37 PM | Sell | $0.021792 | 19.65 | 521.15 | 10.24K | $0.9336 | 0xeb4...e42b2 |
Mar 27 05:00 PM | Buy | $0.021800 | 19.74 | 529.00 | 10.44K | $0.9517 | 0x98f...dc856 |
Mar 27 04:18 PM | Sell | $0.021792 | 19.65 | 95.20 | 1.87K | $0.1705 | 0x15b...f6973 |
Mar 27 04:14 PM | Sell | $0.021793 | 19.67 | 569.47 | 11.20K | $1.02 | 0x9a4...cc187 |
Mar 27 04:13 PM | Sell | $0.021802 | 19.76 | 210.04 | 4.14K | $0.3783 | 0x091...3fa94 |
Mar 27 04:13 PM | Sell | $0.021805 | 19.79 | 65.96 | 1.30K | $0.1190 | 0x413...7ea82 |
Mar 27 04:13 PM | Sell | $0.021806 | 19.80 | 428.75 | 8.49K | $0.7740 | 0x2e7...6cdd3 |
Mar 27 04:12 PM | Sell | $0.021812 | 19.88 | 263.86 | 5.24K | $0.4780 | 0x230...ead10 |
Mar 27 04:11 PM | Sell | $0.021816 | 19.92 | 795.25 | 15.85K | $1.44 | 0x854...455cc |
Mar 27 04:11 PM | Sell | $0.021828 | 20.05 | 492.08 | 9.86K | $0.8995 | 0x57a...5f038 |
Mar 27 04:08 PM | Buy | $0.021836 | 20.14 | 3.65K | 72.65K | $6.71 | 0xa7b...869b7 |
Mar 27 04:01 PM | Sell | $0.021781 | 19.53 | 564.21 | 11.02K | $1.00 | 0x9e2...12407 |
Mar 27 04:00 PM | Sell | $0.021789 | 19.62 | 525.47 | 10.31K | $0.9398 | 0x2fa...d833b |
Mar 27 04:00 PM | Buy | $0.021797 | 19.71 | 530.39 | 10.46K | $0.9528 | 0x895...5dc3a |
Mar 27 03:59 PM | Buy | $0.021789 | 19.62 | 636.77 | 12.49K | $1.14 | 0x153...70c6a |
Mar 27 03:59 PM | Buy | $0.021780 | 19.52 | 484.09 | 9.45K | $0.8612 | 0x933...502db |
Mar 27 03:58 PM | Buy | $0.021772 | 19.44 | 941.00 | 18.27K | $1.67 | 0x67e...b874a |
Mar 27 03:58 PM | Buy | $0.021759 | 19.29 | 288.05 | 5.56K | $0.5064 | 0x2ef...fbca0 |
Mar 27 03:58 PM | Buy | $0.021610 | 19.24 | 324.13 | 6.24K | $0.5218 | 0x873...78ced |
Mar 27 03:57 PM | Buy | $0.021606 | 19.19 | 660.95 | 12.68K | $1.06 | 0x796...07d2c |
Mar 27 03:56 PM | Buy | $0.021597 | 19.09 | 728.31 | 13.89K | $1.16 | 0x6e2...3d469 |
Mar 27 03:55 PM | Buy | $0.021588 | 18.97 | 646.13 | 12.26K | $1.03 | 0x4cd...c07b0 |
Mar 27 03:50 PM | Sell | $0.021580 | 18.87 | 6.04 | 113.74 | $0.029540 | 0x9eb...c1a9f |
Mar 27 03:50 PM | Sell | $0.021579 | 18.88 | 223.18 | 4.21K | $0.3524 | 0x32d...5f11e |
Mar 27 03:49 PM | Sell | $0.021400 | 18.91 | 606.56 | 11.47K | $0.8486 | 0x21d...15985 |
Mar 27 03:45 PM | Sell | $0.021399 | 19.00 | 85.14 | 1.61K | $0.1191 | 0x0d9...8a907 |
Mar 27 03:45 PM | Sell | $0.021399 | 19.02 | 1.05K | 19.92K | $1.46 | 0x8f1...e72f1 |
Mar 27 03:43 PM | Sell | $0.021394 | 19.18 | 454.92 | 8.72K | $0.6338 | 0x8b9...06a61 |
Mar 27 03:42 PM | Sell | $0.021392 | 19.25 | 366.01 | 7.04K | $0.5094 | 0xd8f...1d7a5 |
Mar 27 03:42 PM | Sell | $0.021389 | 19.31 | 1.09K | 21.03K | $1.51 | 0xd0b...27e10 |
Mar 27 03:42 PM | Sell | $0.021395 | 19.48 | 593.67 | 11.57K | $0.8278 | 0xb64...cd131 |
Mar 27 03:41 PM | Sell | $0.021395 | 19.58 | 345.17 | 6.75K | $0.4814 | 0x14a...90cda |
Mar 27 03:32 PM | Buy | $0.021399 | 19.64 | 660.09 | 12.96K | $0.9231 | 0xbc7...72253 |
Mar 27 03:32 PM | Buy | $0.021399 | 19.53 | 783.03 | 15.28K | $1.10 | 0x3b2...d59d7 |
Mar 27 03:31 PM | Buy | $0.021400 | 19.40 | 682.79 | 13.24K | $0.9552 | 0xa62...1781f |
Mar 27 03:30 PM | Buy | $0.021400 | 19.29 | 834.59 | 16.09K | $1.17 | 0xf49...c6828 |
Mar 27 03:27 PM | Sell | $0.021400 | 19.16 | 829.89 | 15.92K | $1.16 | 0xf12...f6d45 |
Mar 27 03:27 PM | Sell | $0.021400 | 19.29 | 995.81 | 19.24K | $1.39 | 0xb05...ae97c |
Mar 27 03:26 PM | Sell | $0.021401 | 19.45 | 1.58K | 30.82K | $2.21 | 0xd55...e3f36 |
Mar 27 03:26 PM | Buy | $0.021401 | 19.71 | 800.83 | 15.77K | $1.12 | 0x266...1b1ea |
Mar 27 03:25 PM | Buy | $0.021403 | 19.58 | 733.37 | 14.35K | $1.03 | 0x79b...11ac2 |
Mar 27 03:25 PM | Buy | $0.021404 | 19.46 | 502.56 | 9.78K | $0.7054 | 0x096...87558 |
Mar 27 03:24 PM | Buy | $0.021405 | 19.38 | 656.02 | 12.71K | $0.9213 | 0x786...31cab |
Mar 27 03:24 PM | Buy | $0.021407 | 19.27 | 614.73 | 11.85K | $0.8643 | 0x5c8...02aee |
Mar 27 03:23 PM | Buy | $0.021407 | 19.17 | 718.48 | 13.77K | $1.01 | 0xd0a...acb1a |
Mar 27 03:23 PM | Buy | $0.021407 | 19.06 | 491.10 | 9.37K | $0.6908 | 0x01d...0588b |
Mar 27 03:23 PM | Buy | $0.021407 | 18.99 | 14.01 | 266.71 | $0.0197 | 0x3f8...a2ccd |
Mar 27 03:23 PM | Buy | $0.021407 | 18.98 | 64.87 | 1.23K | $0.0912 | 0x8de...f94c1 |
Mar 27 03:23 PM | Buy | $0.021407 | 18.97 | 688.89 | 13.07K | $0.9689 | 0x8d2...4b4ba |
Mar 27 03:21 PM | Sell | $0.021405 | 18.87 | 158.74 | 2.99K | $0.2229 | 0x3d0...410c6 |
Mar 27 03:21 PM | Sell | $0.021405 | 18.89 | 2.02K | 38.41K | $2.84 | 0x3c7...d80c2 |
Mar 27 03:21 PM | Sell | $0.021395 | 19.21 | 192.19 | 3.68K | $0.2679 | 0xf9d...e8a06 |
Mar 27 03:21 PM | Sell | $0.021395 | 19.24 | 1.77K | 34.27K | $2.47 | 0x4c7...86151 |
Mar 27 03:16 PM | Sell | $0.021384 | 19.52 | 65.63 | 1.28K | $0.0908 | 0x905...ea553 |
Mar 27 03:16 PM | Sell | $0.021384 | 19.53 | 170.93 | 3.33K | $0.2365 | 0xf5a...07cfe |
Mar 27 02:41 PM | Sell | $0.021383 | 19.56 | 387.21 | 7.57K | $0.5351 | 0x76e...63b1e |
Mar 27 01:57 PM | Sell | $0.021382 | 19.62 | 591.72 | 11.61K | $0.8175 | 0x725...275d1 |
Mar 27 01:56 PM | Sell | $0.021384 | 19.72 | 359.26 | 7.08K | $0.4970 | 0x9af...5a8e1 |
Mar 27 01:52 PM | Buy | $0.021384 | 19.78 | 402.30 | 7.96K | $0.5566 | 0x249...0880f |
Mar 27 01:52 PM | Buy | $0.021384 | 19.71 | 486.60 | 9.60K | $0.6732 | 0x158...ca07c |
Mar 27 01:08 PM | Buy | $0.021384 | 19.63 | 320.00 | 6.29K | $0.4427 | 0xaf0...f519a |
Mar 27 12:31 PM | Sell | $0.021382 | 19.58 | 172.73 | 3.38K | $0.2385 | 0xf05...8bee9 |
Mar 27 12:14 PM | Sell | $0.021381 | 19.61 | 156.58 | 3.06K | $0.2162 | 0xa25...bc9d9 |
Mar 27 12:11 PM | Sell | $0.021381 | 19.63 | 277.56 | 5.44K | $0.3831 | 0x291...a986c |
Mar 27 12:02 PM | Sell | $0.021381 | 19.68 | 327.45 | 6.44K | $0.4521 | 0x031...38eaa |
Mar 27 12:01 PM | Sell | $0.021381 | 19.73 | 207.49 | 4.09K | $0.2865 | 0xab5...d0696 |
Mar 27 11:56 AM | Buy | $0.021381 | 19.76 | 1.01K | 20.00K | $1.40 | 0x51f...af912 |
Mar 27 11:29 AM | Sell | $0.021384 | 19.60 | 63.39 | 1.24K | $0.0877 | 0xf63...4a9d7 |
Mar 27 10:20 AM | Sell | $0.021383 | 19.61 | 0.5621 | 10.99 | $0.037770 | 0x8bb...1a6ce |
Mar 27 09:46 AM | Sell | $0.021380 | 19.61 | 330.60 | 6.48K | $0.4562 | 0xaf9...9fc4a |
Mar 27 09:05 AM | Buy | $0.021377 | 19.66 | 169.79 | 3.34K | $0.2337 | 0xe14...70e2a |
Mar 27 08:36 AM | Sell | $0.021377 | 19.63 | 342.79 | 6.72K | $0.4718 | 0x0f8...d852b |
Mar 27 06:46 AM | Sell | $0.021377 | 19.69 | 319.81 | 6.29K | $0.4402 | 0x949...c28f2 |
Mar 27 05:56 AM | Sell | $0.021372 | 19.74 | 67.89 | 1.34K | $0.0931 | 0xed0...d81be |
Mar 27 05:56 AM | Sell | $0.021372 | 19.75 | 244.50 | 4.82K | $0.3353 | 0x6d2...50282 |
Mar 27 05:52 AM | Sell | $0.021372 | 19.79 | 578.32 | 11.45K | $0.7931 | 0x1e7...7623a |
Mar 27 05:51 AM | Sell | $0.021371 | 19.89 | 377.11 | 7.49K | $0.5169 | 0x51e...ff37f |
Mar 27 05:51 AM | Sell | $0.021371 | 19.95 | 202.38 | 4.03K | $0.2774 | 0x095...fa082 |
Mar 27 05:50 AM | Sell | $0.021379 | 19.99 | 326.69 | 6.52K | $0.4505 | 0x1b6...93045 |
Mar 27 05:45 AM | Buy | $0.021377 | 20.04 | 1.96K | 38.99K | $2.69 | 0x290...6bf86 |
Mar 27 04:58 AM | Sell | $0.021377 | 19.72 | 153.07 | 3.01K | $0.2107 | 0x64f...d5e62 |
Mar 27 04:53 AM | Buy | $0.021377 | 19.74 | 172.31 | 3.41K | $0.2371 | 0x9cc...41e70 |
Mar 27 04:50 AM | Sell | $0.021376 | 19.71 | 67.82 | 1.33K | $0.0933 | 0x84d...eb820 |
Mar 27 04:50 AM | Sell | $0.021376 | 19.72 | 177.06 | 3.49K | $0.2435 | 0xb34...e96f6 |
Mar 27 04:50 AM | Sell | $0.021376 | 19.75 | 116.95 | 2.31K | $0.1608 | 0x5f0...08b44 |
Mar 27 04:49 AM | Sell | $0.021376 | 19.77 | 135.28 | 2.67K | $0.1860 | 0x127...d5531 |
Mar 27 04:48 AM | Sell | $0.021374 | 19.79 | 219.94 | 4.35K | $0.3021 | 0xd73...4b503 |
Mar 27 04:48 AM | Sell | $0.021374 | 19.83 | 255.30 | 5.06K | $0.3507 | 0xe97...02a81 |
Mar 27 04:48 AM | Sell | $0.021365 | 19.87 | 161.82 | 3.21K | $0.2209 | 0x8b9...ccbca |
Mar 27 04:46 AM | Sell | $0.021365 | 19.90 | 1.11K | 22.16K | $1.52 | 0x629...2136c |