VERTEX/USDT Pool
The live VERTEX/USDT price today is $0.031539, with a 24-hour trading volume of $0.1368. This pair has changed -31.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031539
- 24h Volume
- $0.1368
- 24h Buy Volume
- $0.0440
- 24h Sell Volume
- $0.0928
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.30%
- 24 Hours
- -31.55%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -110858144825647920000 VERTEX for 18756980342417292 USDT
- : 72515778278267716000 VERTEX for -12737748388270094 USDT
- : -89280763110090820000 VERTEX for 15851239846557690 USDT
- : -86990134298045610000 VERTEX for 18240898336566584 USDT
- : 45612468499563545000 VERTEX for -10000000000000000 USDT
- : -76678950399692540000 VERTEX for 17279087783465540 USDT
- : 87948975860023300000 VERTEX for -19692145287072800 USDT
- : -47938007145577780000 VERTEX for 10244453589318016 USDT
- : -66657133248904590000 VERTEX for 16027668488038900 USDT
- : 21376258304892330000 VERTEX for -5414377686070140 USDT
VERTEX / USDT
VERTEX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | VERTEX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:12 PM | Sell | $0.031539 | 0.031538 | 110.86 | 0.0188 | $0.0171 | 0xc91...9980f |
Mar 17 12:24 PM | Buy | $0.031871 | 0.031871 | 72.52 | 0.0127 | $0.0136 | 0x438...da1c3 |
Mar 17 11:51 AM | Sell | $0.031642 | 0.031642 | 89.28 | 0.0159 | $0.0147 | 0x3ce...5bf5e |
Mar 17 11:45 AM | Sell | $0.031930 | 0.031930 | 86.99 | 0.0182 | $0.0168 | 0x982...7bf79 |
Mar 17 07:40 AM | Buy | $0.032290 | 0.032290 | 45.61 | 0.0100 | $0.0104 | 0x082...5e41a |
Mar 17 01:49 AM | Sell | $0.032090 | 0.032089 | 76.68 | 0.0173 | $0.0160 | 0xbd5...bd0c1 |
Mar 16 09:54 PM | Buy | $0.032443 | 0.032443 | 87.95 | 0.0197 | $0.0215 | 0xae1...d4e08 |
Mar 16 07:11 PM | Sell | $0.032043 | 0.032043 | 47.94 | 0.0102 | $0.029793 | 0xa76...9c408 |
Mar 16 03:40 PM | Sell | $0.032248 | 0.032247 | 66.66 | 0.0160 | $0.0150 | 0x3bb...fc9db |
Mar 16 02:18 PM | Buy | $0.032587 | 0.032586 | 21.38 | 0.025415 | $0.025529 | 0xdec...d2416 |
Mar 16 02:17 PM | Buy | $0.032470 | 0.032469 | 20.71 | 0.025016 | $0.025115 | 0x5bf...2188f |
Mar 16 02:16 PM | Buy | $0.032364 | 0.032363 | 26.02 | 0.026000 | $0.026149 | 0x797...99a03 |
Mar 16 01:54 PM | Buy | $0.032240 | 0.032240 | 112.28 | 0.0226 | $0.0251 | 0xc21...d2bdd |
Mar 16 01:32 PM | Buy | $0.031804 | 0.031804 | 28.18 | 0.024967 | $0.025083 | 0x098...dab18 |
Mar 16 01:20 PM | Sell | $0.031714 | 0.031714 | 34.27 | 0.026043 | $0.025874 | 0x42f...6b2e1 |
Mar 16 11:26 AM | Buy | $0.031824 | 0.031824 | 69.11 | 0.0119 | $0.0126 | 0x9d9...e86fe |
Mar 16 09:55 AM | Buy | $0.031612 | 0.031612 | 82.64 | 0.0125 | $0.0133 | 0xcf1...251ed |
Mar 16 04:07 AM | Sell | $0.031405 | 0.031405 | 34.81 | 0.025017 | $0.024889 | 0x711...09c84 |
Mar 15 10:33 PM | Sell | $0.031487 | 0.031487 | 5.80 | 0.038644 | $0.038625 | 0xdad...fa995 |
Mar 15 03:50 PM | Buy | $0.031501 | 0.031501 | 182.70 | 0.0238 | $0.0274 | 0x4e8...32cd5 |