USDT/FISH Pool
The live USDT/FISH price today is $1.0000, with a 24-hour trading volume of $77.62. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $77.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $77.62
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 0
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Fish Coin (FISH)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -912580339139892100 USDT for 22500000 FISH
- : -945610548169211900 USDT for 22500000 FISH
- : -781492961420794100 USDT for 18000000 FISH
- : -1009758971452544000 USDT for 22500000 FISH
- : -1048257280549203300 USDT for 22500000 FISH
- : -867827058104117600 USDT for 18000000 FISH
- : -1123329309398658600 USDT for 22500000 FISH
- : -931107918151599900 USDT for 18000000 FISH
- : -1206764716165100000 USDT for 22500000 FISH
- : -1114919466697929700 USDT for 20000000 FISH
USDT / FISH
USDT/FISH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (FISH) | USDT | FISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:36 PM | Sell | $1.0000 | 248.43 | 0.9126 | 225.00 | $0.9126 | 0x920...bcde3 |
Mar 6 09:35 PM | Sell | $1.0000 | 239.83 | 0.9456 | 225.00 | $0.9456 | 0x40d...9eaaa |
Mar 6 09:34 PM | Sell | $1.0000 | 231.37 | 0.7815 | 180.00 | $0.7815 | 0x024...dba77 |
Mar 6 09:34 PM | Sell | $1.0000 | 224.72 | 1.01 | 225.00 | $1.01 | 0x2f5...1550c |
Mar 6 09:33 PM | Sell | $1.0000 | 216.55 | 1.05 | 225.00 | $1.05 | 0xcc3...630fe |
Mar 6 09:32 PM | Sell | $1.0000 | 208.52 | 0.8678 | 180.00 | $0.8678 | 0x811...069d1 |
Mar 6 09:32 PM | Sell | $1.0000 | 202.21 | 1.12 | 225.00 | $1.12 | 0x3c3...08e46 |
Mar 6 09:31 PM | Sell | $1.0000 | 194.46 | 0.9311 | 180.00 | $0.9311 | 0x2eb...1eef7 |
Mar 6 09:30 PM | Sell | $1.0000 | 188.36 | 1.21 | 225.00 | $1.21 | 0xa07...c2d9c |
Mar 6 09:28 PM | Sell | $1.0000 | 180.88 | 1.11 | 200.00 | $1.11 | 0x91c...436c2 |
Mar 6 09:26 PM | Sell | $1.0000 | 174.36 | 1.30 | 225.00 | $1.30 | 0x276...e609d |
Mar 6 09:24 PM | Sell | $1.0000 | 167.17 | 0.9716 | 161.55 | $0.9716 | 0xd41...7e70a |
Mar 6 09:24 PM | Sell | $1.0000 | 162.09 | 1.00 | 161.55 | $1.00 | 0xa7f...2ca0e |
Mar 6 09:23 PM | Sell | $1.0000 | 157.10 | 1.34 | 208.80 | $1.34 | 0x309...6370e |
Mar 6 09:23 PM | Sell | $1.0000 | 150.76 | 1.08 | 161.55 | $1.08 | 0x01b...790f0 |
Mar 6 09:22 PM | Sell | $1.0000 | 145.95 | 1.06 | 153.30 | $1.06 | 0xc5d...6fbc2 |
Mar 6 09:22 PM | Sell | $1.0000 | 141.45 | 1.09 | 153.30 | $1.09 | 0x3f7...855dc |
Mar 6 09:21 PM | Sell | $1.0000 | 137.03 | 1.13 | 153.30 | $1.13 | 0x6a7...085ba |
Mar 6 09:20 PM | Sell | $1.0000 | 132.67 | 1.27 | 166.65 | $1.27 | 0xeab...65bb5 |
Mar 6 09:19 PM | Sell | $1.0000 | 128.01 | 1.31 | 166.65 | $1.31 | 0xe69...08624 |
