USDC/KELP Pool
The live USDC/KELP price today is $0.9973, with a 24-hour trading volume of $77.62. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9973
- 24h Volume
- $77.62
- 24h Buy Volume
- $37.58
- 24h Sell Volume
- $40.04
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 49
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.32%
Tokens in this pool
USD Coin (USDC) Kelp (KELP)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/SIREN on PancakeSwap V3USDC/PTB on PancakeSwap V3Recent Transactions
- : 72438148359424270 USDC for -53229700 KELP
- : 6207282544493855 USDC for -4540481 KELP
- : 45723293971518120 USDC for -33344801 KELP
- : -76695174236084580 USDC for 55752645 KELP
- : 783377959899964700 USDC for -549777581 KELP
- : -990376522744668800 USDC for 700000000 KELP
- : -189523593825089 USDC for 141741 KELP
- : -209671345699856600 USDC for 158769797 KELP
- : 755208289471858800 USDC for -556790187 KELP
- : -333015003687224500 USDC for 238302704 KELP
USDC / KELP
USDC/KELP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KELP) | USDC | KELP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:38 PM | Buy | $0.9973 | 736.09 | 0.0724 | 53.23 | $0.0722 | 0x9c1...13bba |
Mar 29 06:37 PM | Buy | $0.9890 | 729.91 | 0.026208 | 4.54 | $0.026139 | 0xa05...2723f |
Mar 29 06:37 PM | Buy | $0.9883 | 729.39 | 0.0457 | 33.34 | $0.0452 | 0xdb2...0c52e |
Mar 29 06:24 PM | Sell | $0.9830 | 725.53 | 0.0767 | 55.75 | $0.0754 | 0x218...3c3b5 |
Mar 29 06:24 PM | Buy | $0.9915 | 732.00 | 0.7834 | 549.78 | $0.7767 | 0x459...127ae |
Mar 29 06:24 PM | Sell | $0.9069 | 669.57 | 0.9904 | 700.00 | $0.8982 | 0x231...342a4 |
Mar 29 06:24 PM | Sell | $1.02 | 749.75 | 0.031896 | 0.1417 | $0.031925 | 0x059...12558 |
Mar 29 06:23 PM | Sell | $1.02 | 749.77 | 0.2097 | 158.77 | $0.2129 | 0x702...08b9a |
Mar 29 06:23 PM | Buy | $1.04 | 768.59 | 0.7552 | 556.79 | $0.7862 | 0x1f8...2dda7 |
Mar 29 06:23 PM | Sell | $0.9532 | 703.77 | 0.3330 | 238.30 | $0.3174 | 0x2e6...bc7c4 |
Mar 29 06:23 PM | Buy | $0.9904 | 731.23 | 1.14 | 784.63 | $1.13 | 0x664...6e2e0 |
Mar 29 06:23 PM | Sell | $0.8709 | 643.00 | 1.03 | 700.00 | $0.8972 | 0x75d...9ba8d |
Mar 29 06:23 PM | Sell | $0.9774 | 721.64 | 0.3019 | 221.20 | $0.2951 | 0x4ff...0e444 |
Mar 29 06:23 PM | Buy | $1.01 | 747.44 | 1.12 | 790.24 | $1.14 | 0x5cb...f88ee |
Mar 29 06:23 PM | Sell | $0.8907 | 657.57 | 1.01 | 700.00 | $0.8977 | 0x9db...27bbc |
Mar 29 06:23 PM | Buy | $0.9983 | 737.09 | 0.2060 | 150.43 | $0.2057 | 0x136...790d1 |
Mar 29 06:23 PM | Buy | $0.9747 | 719.66 | 0.8189 | 564.13 | $0.7983 | 0x993...460ed |
Mar 29 06:23 PM | Sell | $0.8887 | 656.15 | 1.01 | 700.00 | $0.8976 | 0xd1d...924cf |
Mar 29 06:23 PM | Sell | $0.9963 | 735.60 | 0.2977 | 222.31 | $0.2966 | 0xbcb...db2b7 |
Mar 29 06:23 PM | Buy | $1.03 | 761.78 | 1.12 | 799.41 | $1.15 | 0xe30...f03be |
Mar 29 06:23 PM | Sell | $0.9074 | 669.98 | 0.9897 | 700.00 | $0.8981 | 0xc4c...506d3 |
Mar 29 06:23 PM | Buy | $1.02 | 750.25 | 0.2030 | 150.89 | $0.2063 | 0xf4a...1c458 |
Mar 29 06:23 PM | Buy | $0.9919 | 732.61 | 0.8156 | 571.82 | $0.8090 | 0x0f3...21abd |
Mar 29 06:23 PM | Sell | $0.9039 | 667.65 | 0.9931 | 700.00 | $0.8977 | 0xe1e...2a640 |
Mar 29 06:22 PM | Sell | $1.01 | 747.79 | 0.021704 | 1.27 | $0.021725 | 0x77c...83fcc |
Mar 29 06:22 PM | Sell | $1.01 | 747.94 | 0.2512 | 190.26 | $0.2544 | 0xfd9...2ef3f |
Mar 29 06:22 PM | Buy | $1.04 | 770.51 | 0.8553 | 628.48 | $0.8922 | 0x7d1...08650 |
Mar 29 06:22 PM | Sell | $0.9442 | 697.40 | 0.9519 | 700.00 | $0.8988 | 0xf9f...9c1aa |
Mar 29 06:22 PM | Sell | $1.06 | 779.27 | 0.2129 | 167.65 | $0.2246 | 0xbd2...910e7 |
Mar 29 06:22 PM | Buy | $1.08 | 799.55 | 0.7568 | 579.86 | $0.8192 | 0x40e...6a695 |
Mar 29 06:22 PM | Sell | $0.9893 | 730.67 | 0.3307 | 245.73 | $0.3271 | 0x580...f3754 |
Mar 29 06:22 PM | Buy | $1.03 | 759.56 | 1.14 | 813.29 | $1.17 | 0x6f1...8e38e |
Mar 29 06:22 PM | Sell | $1.00 | 666.31 | 0.9950 | 700.00 | $0.9956 | 0x516...96c66 |
Mar 29 06:22 PM | Sell | $1.00 | 746.41 | 0.3943 | 300.50 | $0.3945 | 0x79e...c0979 |
Mar 29 06:22 PM | Buy | $1.00 | 782.19 | 1.38 | 1.00K | $1.38 | 0xa86...adc73 |
Mar 29 06:22 PM | Sell | $1.00 | 666.43 | 0.9948 | 700.00 | $0.9954 | 0xadc...ccd2c |
Mar 29 06:22 PM | Sell | $1.00 | 746.55 | 0.022848 | 2.12 | $0.022850 | 0x9c4...bdc4f |
Mar 29 06:22 PM | Sell | $1.00 | 746.80 | 0.2585 | 195.53 | $0.2586 | 0x152...bc3ab |
Mar 29 06:22 PM | Buy | $1.00 | 770.00 | 0.8755 | 642.18 | $0.8760 | 0xfc8...7732f |
Mar 29 06:22 PM | Sell | $1.00 | 695.32 | 0.9546 | 700.00 | $0.9551 | 0xe4d...dd377 |
Mar 29 06:22 PM | Sell | $1.00 | 777.12 | 0.1424 | 111.37 | $0.1425 | 0xc02...c2c81 |
Mar 29 06:22 PM | Buy | $1.00 | 790.56 | 0.5088 | 391.21 | $0.5091 | 0x243...dbf1a |
Mar 29 06:21 PM | Sell | $1.00 | 743.98 | 0.3324 | 251.61 | $0.3326 | 0xb96...7e169 |
Mar 29 06:21 PM | Buy | $1.00 | 773.85 | 1.14 | 830.99 | $1.15 | 0xe1d...83821 |
Mar 29 06:21 PM | Sell | $1.00 | 677.67 | 0.9788 | 700.00 | $0.9793 | 0xfc2...52cc6 |
Mar 29 06:21 PM | Sell | $1.00 | 758.47 | 0.3342 | 257.96 | $0.3344 | 0xe3b...8e1a5 |
Mar 29 06:21 PM | Buy | $1.00 | 789.40 | 1.13 | 837.17 | $1.13 | 0xe88...416fe |
Mar 29 06:21 PM | Sell | $1.00 | 691.51 | 0.9597 | 700.00 | $0.9602 | 0x8b4...2524a |
Mar 29 06:21 PM | Sell | $1.00 | 773.13 | 0.0715 | 55.36 | $0.0715 | 0xdbe...e7bfc |
Mar 29 06:21 PM | Buy | $1.00 | 779.78 | 0.7884 | 588.37 | $0.7889 | 0xea8...a0e8a |
Mar 29 06:21 PM | Sell | $1.00 | 710.73 | 0.9344 | 700.00 | $0.9350 | 0x6f6...159fb |
Mar 29 06:21 PM | Sell | $1.00 | 793.45 | 0.023944 | 3.12 | $0.023947 | 0xe20...edcbb |
Mar 29 06:21 PM | Buy | $1.00 | 793.83 | 1.13 | 843.41 | $1.13 | 0x03d...0d996 |
Mar 29 06:21 PM | Sell | $1.00 | 694.92 | 0.9551 | 700.00 | $0.9556 | 0x840...af4e1 |
Mar 29 06:21 PM | Sell | $1.00 | 776.76 | 0.3747 | 297.02 | $0.3749 | 0x188...181cf |
Mar 29 06:21 PM | Buy | $1.00 | 812.86 | 1.11 | 849.67 | $1.11 | 0xb71...20263 |
Mar 29 06:21 PM | Sell | $0.8502 | 712.00 | 0.9328 | 700.00 | $0.7930 | 0x585...72a04 |
Mar 29 06:21 PM | Buy | $0.9490 | 794.82 | 0.7922 | 602.23 | $0.7519 | 0x936...7e3e6 |
Mar 29 06:21 PM | Sell | $0.8638 | 723.46 | 0.9184 | 700.00 | $0.7933 | 0xbc3...4628d |
Mar 29 06:21 PM | Buy | $0.9635 | 806.94 | 0.023500 | 2.83 | $0.023372 | 0x5a4...56091 |
Mar 29 06:21 PM | Buy | $0.9631 | 806.59 | 0.031047 | 0.0846 | $0.031009 | 0x1e6...836c6 |
Mar 29 06:21 PM | Buy | $0.9631 | 806.58 | 0.0773 | 62.22 | $0.0745 | 0x145...640b3 |
Mar 29 06:21 PM | Buy | $0.9540 | 799.00 | 1.14 | 856.04 | $1.09 | 0x1ee...4a80a |
Mar 29 06:21 PM | Sell | $0.8338 | 698.28 | 0.9506 | 700.00 | $0.7926 | 0x1e5...f4bd6 |
Mar 29 06:21 PM | Sell | $0.9318 | 780.35 | 0.3196 | 253.63 | $0.2978 | 0x9aa...3f5a1 |
Mar 29 06:21 PM | Buy | $0.9686 | 811.21 | 1.13 | 862.50 | $1.10 | 0x56a...16eb7 |
Mar 29 06:21 PM | Sell | $0.8465 | 708.94 | 0.9367 | 700.00 | $0.7929 | 0xed4...cc498 |
Mar 29 06:20 PM | Sell | $0.9448 | 791.63 | 0.3969 | 321.12 | $0.3750 | 0x712...a847c |
Mar 29 06:20 PM | Buy | $0.9919 | 831.09 | 1.39 | 1.06K | $1.37 | 0x7e8...4bcdc |
Mar 29 06:20 PM | Sell | $0.8407 | 704.42 | 0.9425 | 700.00 | $0.7924 | 0x189...0d082 |
Mar 29 06:20 PM | Sell | $0.9391 | 786.86 | 0.3305 | 264.69 | $0.3104 | 0x205...7c143 |
Mar 29 06:20 PM | Buy | $0.9778 | 819.23 | 1.14 | 877.14 | $1.12 | 0xfe4...8b3c4 |
Mar 29 06:20 PM | Sell | $0.8530 | 714.72 | 0.9293 | 700.00 | $0.7927 | 0x755...d58ee |
Mar 29 06:20 PM | Sell | $0.9519 | 797.76 | 0.3510 | 285.41 | $0.3341 | 0x192...28fd3 |
Mar 29 06:20 PM | Buy | $0.9938 | 832.93 | 1.23 | 951.87 | $1.22 | 0xca9...12afb |
Mar 29 06:20 PM | Sell | $0.8577 | 718.85 | 0.9241 | 700.00 | $0.7926 | 0x51d...36f7f |
Mar 29 06:19 PM | Sell | $0.9571 | 802.14 | 0.0558 | 44.82 | $0.0534 | 0xcb3...6cf87 |
Mar 29 06:19 PM | Sell | $0.9636 | 807.63 | 0.0236 | 19.06 | $0.0228 | 0x26f...a98f8 |
Mar 29 06:19 PM | Buy | $0.9664 | 809.97 | 0.8008 | 619.74 | $0.7739 | 0x3a9...8c10d |
Mar 29 06:19 PM | Sell | $1.00 | 735.80 | 0.9033 | 700.00 | $0.9039 | 0xa09...b4056 |
Mar 29 06:18 PM | Sell | $1.00 | 820.06 | 0.2705 | 225.00 | $0.2706 | 0xc76...d7307 |
Mar 29 06:18 PM | Buy | $1.00 | 848.11 | 0.8582 | 692.26 | $0.8587 | 0x56c...05068 |
Mar 29 06:18 PM | Sell | $1.00 | 763.50 | 0.8714 | 700.00 | $0.8719 | 0xbd7...021d7 |
Mar 29 06:18 PM | Buy | $1.00 | 849.30 | 0.8624 | 696.40 | $0.8629 | 0x7ef...35f91 |
Mar 29 06:18 PM | Sell | $1.00 | 764.13 | 0.8707 | 700.00 | $0.8712 | 0x960...3643e |
Mar 29 06:18 PM | Buy | $1.01 | 849.97 | 1.12 | 894.49 | $1.14 | 0x934...c3797 |
Mar 29 06:18 PM | Sell | $0.8845 | 741.34 | 0.8968 | 700.00 | $0.7932 | 0xd82...011b4 |
Mar 29 06:18 PM | Sell | $0.9855 | 825.94 | 0.3252 | 273.42 | $0.3205 | 0x4b6...e4297 |
Mar 29 06:18 PM | Buy | $1.03 | 860.23 | 1.13 | 908.20 | $1.16 | 0x6f2...92ae0 |
Mar 29 06:18 PM | Sell | $0.8940 | 749.28 | 0.8875 | 700.00 | $0.7934 | 0xa03...cf0be |
Mar 29 06:17 PM | Sell | $1.00 | 834.33 | 0.2586 | 218.71 | $0.2587 | 0x148...70a43 |
Mar 29 06:17 PM | Buy | $1.00 | 861.85 | 0.8689 | 711.51 | $0.8694 | 0x8e6...ae873 |
Mar 29 06:17 PM | Sell | $1.00 | 774.18 | 0.8597 | 700.00 | $0.8602 | 0x6da...615fa |
Mar 29 06:17 PM | Sell | $1.00 | 860.61 | 0.0714 | 61.58 | $0.0714 | 0xbd2...ddfeb |
Mar 29 06:17 PM | Buy | $1.00 | 868.44 | 0.7751 | 643.02 | $0.7755 | 0xeb4...61b1e |
Mar 29 06:17 PM | Sell | $1.00 | 788.68 | 0.8443 | 700.00 | $0.8447 | 0x467...d0da2 |
Mar 29 06:17 PM | Buy | $1.00 | 875.91 | 0.5825 | 493.14 | $0.5829 | 0xa43...d1cee |
Mar 29 06:17 PM | Sell | $1.00 | 814.13 | 0.5932 | 500.00 | $0.5935 | 0xfba...47b4d |
Mar 29 06:17 PM | Buy | $1.00 | 876.95 | 0.5861 | 496.65 | $0.5865 | 0x3fb...85085 |
Mar 29 06:17 PM | Sell | $1.00 | 814.69 | 0.5928 | 500.00 | $0.5931 | 0xa4d...8f3be |