APD3.0/WBNB Pool
The live APD3.0/WBNB price today is $0.049386, with a 24-hour trading volume of $0.2013. This pair has changed -0.37% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049386
- 24h Volume
- $0.2013
- 24h Buy Volume
- $0.0849
- 24h Sell Volume
- $0.1165
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.37%
Tokens in this pool
APD3.0 (APD3.0) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : 102000000000000000000 APD3.0 for -15302513075764 WBNB
- : 100000000000000000000 APD3.0 for -15003378361353 WBNB
- : 100000000000000000000 APD3.0 for -15004283950402 WBNB
- : 100000000000000000000 APD3.0 for -15005189621444 WBNB
- : 100000000000000000000 APD3.0 for -15006095374489 WBNB
- : -1.2371692583347e+21 APD3.0 for 185624220968971 WBNB
- : 100000000000000000000 APD3.0 for -14995799143773 WBNB
- : 100000000000000000000 APD3.0 for -14996704046687 WBNB
- : 100000000000000000000 APD3.0 for -14997609031511 WBNB
- : 99500000000000000000 APD3.0 for -14923519276276 WBNB
APD3.0 / WBNB
APD3.0/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APD3.0 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:35 PM | Buy | $0.049386 | 0.061501 | 102.00 | 0.041531 | $0.029573 | 0xe1a...d5436 |
Mar 7 12:56 PM | Buy | $0.049409 | 0.061501 | 100.00 | 0.041501 | $0.029409 | 0x63f...de734 |
Mar 7 12:20 PM | Buy | $0.049412 | 0.061501 | 100.00 | 0.041501 | $0.029412 | 0x477...a0945 |
Mar 7 11:30 AM | Buy | $0.049424 | 0.061501 | 100.00 | 0.041501 | $0.029424 | 0x3f3...0c3e0 |
Mar 7 08:09 AM | Buy | $0.049423 | 0.061501 | 100.00 | 0.041501 | $0.029423 | 0x252...ddecd |
Mar 7 06:17 AM | Sell | $0.049416 | 0.061501 | 1.24K | 0.031857 | $0.1165 | 0xcf9...7da0f |
Mar 7 02:38 AM | Buy | $0.049404 | 0.061500 | 100.00 | 0.041500 | $0.029404 | 0x679...51099 |
Mar 6 04:21 PM | Buy | $0.049414 | 0.061500 | 100.00 | 0.041500 | $0.029414 | 0x6ec...927fb |
Mar 6 03:46 PM | Buy | $0.049426 | 0.061500 | 100.00 | 0.041500 | $0.029426 | 0x4a0...7cb08 |
Mar 6 03:19 PM | Buy | $0.049420 | 0.061500 | 99.50 | 0.041493 | $0.029373 | 0x03c...b7225 |
Mar 6 09:19 AM | Buy | $0.049622 | 0.061501 | 100.00 | 0.041500 | $0.029622 | 0x41b...a45f5 |
Mar 6 08:43 AM | Buy | $0.049672 | 0.061501 | 99.75 | 0.041497 | $0.029648 | 0x4c8...05f65 |
Mar 6 08:25 AM | Buy | $0.049694 | 0.061501 | 100.00 | 0.041501 | $0.029694 | 0x7ce...e7850 |
Mar 6 05:32 AM | Buy | $0.049669 | 0.061501 | 100.00 | 0.041501 | $0.029669 | 0xb0b...5854f |
Mar 6 04:48 AM | Buy | $0.049663 | 0.061501 | 100.00 | 0.041501 | $0.029663 | 0x008...c7e3b |
Mar 6 04:27 AM | Buy | $0.049726 | 0.061501 | 100.00 | 0.041501 | $0.029726 | 0x464...84ef3 |
Mar 5 10:35 PM | Sell | $0.049722 | 0.061501 | 3.15K | 0.034716 | $0.3058 | 0x656...70d26 |
Mar 5 10:31 PM | Buy | $0.049697 | 0.061498 | 68.44K | 0.0104 | $6.64 | 0xec7...971d5 |
Mar 5 08:38 PM | Buy | $0.031003 | 0.061539 | 100.00 | 0.041539 | $0.0100 | 0xb9f...7d35c |
Mar 5 03:07 PM | Buy | $0.031007 | 0.061539 | 99.50 | 0.041531 | $0.0100 | 0x104...04693 |